Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 49.016,102 | 49.016,102 | 49.016,102 | 49.016,102 | 6,41% |
28.02.2022 | 46.063,371 | 46.063,371 | 46.063,371 | 46.063,371 | 14,76% |
25.02.2022 | 40.140,059 | 40.140,059 | 40.140,059 | 40.140,059 | -0,47% |
24.02.2022 | 40.329,672 | 40.329,672 | 40.329,672 | 40.329,672 | 8,84% |
17.02.2022 | 37.052,840 | 37.052,840 | 37.052,840 | 37.052,840 | -0,10% |
16.02.2022 | 37.088,320 | 37.088,320 | 37.088,320 | 37.088,320 | 0,05% |
15.02.2022 | 37.070,129 | 37.070,129 | 37.070,129 | 37.070,129 | -1,01% |
14.02.2022 | 37.448,711 | 37.448,711 | 37.448,711 | 37.448,711 | -1,55% |
11.02.2022 | 38.036,430 | 38.036,430 | 38.036,430 | 38.036,430 | 1,99% |
10.02.2022 | 37.292,461 | 37.292,461 | 37.292,461 | 37.292,461 | -0,94% |
09.02.2022 | 37.645,859 | 37.645,859 | 37.645,859 | 37.645,859 | 1,07% |
08.02.2022 | 37.247,109 | 37.247,109 | 37.247,109 | 37.247,109 | -0,66% |
07.02.2022 | 37.495,090 | 37.495,090 | 37.495,090 | 37.495,090 | -0,84% |
04.02.2022 | 37.811,461 | 37.811,461 | 37.811,461 | 37.811,461 | -0,61% |
03.02.2022 | 38.042,531 | 38.042,531 | 38.042,531 | 38.042,531 | -1,05% |
02.02.2022 | 38.447,410 | 38.447,410 | 38.447,410 | 38.447,410 | -0,28% |
01.02.2022 | 38.554,559 | 38.554,559 | 38.554,559 | 38.554,559 | 0,45% |
31.01.2022 | 38.382,352 | 38.382,352 | 38.382,352 | 38.382,352 | 0,80% |
28.01.2022 | 38.078,621 | 38.078,621 | 38.078,621 | 38.078,621 | 1,48% |
27.01.2022 | 37.523,102 | 37.523,102 | 37.523,102 | 37.523,102 | -2,16% |
26.01.2022 | 38.350,910 | 38.350,910 | 38.350,910 | 38.350,910 | 0,68% |
25.01.2022 | 38.090,828 | 38.090,828 | 38.090,828 | 38.090,828 | -0,02% |
24.01.2022 | 38.099,211 | 38.099,211 | 38.099,211 | 38.099,211 | 1,58% |
21.01.2022 | 37.505,680 | 37.505,680 | 37.505,680 | 37.505,680 | -0,86% |
20.01.2022 | 37.830,609 | 37.830,609 | 37.830,609 | 37.830,609 | -0,33% |
19.01.2022 | 37.955,180 | 37.955,180 | 37.955,180 | 37.955,180 | -1,55% |
18.01.2022 | 38.553,430 | 38.553,430 | 38.553,430 | 38.553,430 | -0,04% |
17.01.2022 | 38.567,691 | 38.567,691 | 38.567,691 | 38.567,691 | -0,35% |
14.01.2022 | 38.704,129 | 38.704,129 | 38.704,129 | 38.704,129 | 0,32% |
13.01.2022 | 38.579,988 | 38.579,988 | 38.579,988 | 38.579,988 | -21,29% |
Máximo: 49.016,102 | Mínimo: 37.052,840 | Diferencia: 11.963,262 | Promedio: 38.700,128 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores