Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
07.05.2024 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
02.05.2024 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
01.05.2024 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
30.04.2024 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
26.04.2024 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | 2,31% |
25.04.2024 | 153.848,000 | 153.848,000 | 153.848,000 | 153.848,000 | -6,47% |
24.04.2024 | 164.497,000 | 164.497,000 | 164.497,000 | 164.497,000 | 7,09% |
23.04.2024 | 153.608,000 | 153.608,000 | 153.608,000 | 153.608,000 | 0,96% |
22.04.2024 | 152.146,000 | 152.146,000 | 152.146,000 | 152.146,000 | 2,65% |
19.04.2024 | 148.215,000 | 148.215,000 | 148.215,000 | 148.215,000 | -8,38% |
18.04.2024 | 161.777,000 | 161.777,000 | 161.777,000 | 161.777,000 | 2,62% |
17.04.2024 | 157.643,000 | 157.643,000 | 157.643,000 | 157.643,000 | -4,31% |
16.04.2024 | 164.736,000 | 164.736,000 | 164.736,000 | 164.736,000 | -6,42% |
15.04.2024 | 176.029,000 | 176.029,000 | 176.029,000 | 176.029,000 | -2,44% |
12.04.2024 | 180.435,000 | 180.435,000 | 180.435,000 | 180.435,000 | 1,06% |
11.04.2024 | 178.540,000 | 178.540,000 | 178.540,000 | 178.540,000 | -1,07% |
10.04.2024 | 180.462,000 | 180.462,000 | 180.462,000 | 180.462,000 | -1,81% |
09.04.2024 | 183.792,000 | 183.792,000 | 183.792,000 | 183.792,000 | 3,04% |
Máximo: 183.792,000 | Mínimo: 148.215,000 | Diferencia: 35.577,000 | Promedio: 164.742,842 | % var.: -9,826 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores