Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
01.05.2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
30.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
26.04.2024 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
25.04.2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
24.04.2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
23.04.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
22.04.2024 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
19.04.2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
18.04.2024 | 37.422,000 | 37.422,000 | 37.422,000 | 37.422,000 | -0,50% |
17.04.2024 | 37.610,000 | 37.610,000 | 37.610,000 | 37.610,000 | -1,22% |
16.04.2024 | 38.075,000 | 38.075,000 | 38.075,000 | 38.075,000 | -0,30% |
15.04.2024 | 38.190,000 | 38.190,000 | 38.190,000 | 38.190,000 | 1,21% |
12.04.2024 | 37.733,000 | 37.733,000 | 37.733,000 | 37.733,000 | -0,79% |
11.04.2024 | 38.035,000 | 38.035,000 | 38.035,000 | 38.035,000 | 0,75% |
10.04.2024 | 37.752,000 | 37.752,000 | 37.752,000 | 37.752,000 | -0,40% |
09.04.2024 | 37.903,000 | 37.903,000 | 37.903,000 | 37.903,000 | 1,27% |
08.04.2024 | 37.428,000 | 37.428,000 | 37.428,000 | 37.428,000 | -0,50% |
05.04.2024 | 37.616,000 | 37.616,000 | 37.616,000 | 37.616,000 | 0,42% |
04.04.2024 | 37.457,000 | 37.457,000 | 37.457,000 | 37.457,000 | -0,61% |
03.04.2024 | 37.685,000 | 37.685,000 | 37.685,000 | 37.685,000 | 0,43% |
Máximo: 38.190,000 | Mínimo: 36.291,000 | Diferencia: 1.899,000 | Promedio: 37.481,905 | % var.: -1,628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores