Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 14.642,000 | 14.642,000 | 14.642,000 | 14.642,000 | 0,02% |
27.06.2024 | 14.639,000 | 14.639,000 | 14.639,000 | 14.639,000 | 0,14% |
26.06.2024 | 14.619,000 | 14.619,000 | 14.619,000 | 14.619,000 | 0,01% |
25.06.2024 | 14.617,000 | 14.617,000 | 14.617,000 | 14.617,000 | 0,11% |
24.06.2024 | 14.601,000 | 14.601,000 | 14.601,000 | 14.601,000 | 0,06% |
21.06.2024 | 14.592,000 | 14.592,000 | 14.592,000 | 14.592,000 | 0,13% |
20.06.2024 | 14.573,000 | 14.573,000 | 14.573,000 | 14.573,000 | 0,00% |
19.06.2024 | 14.573,000 | 14.573,000 | 14.573,000 | 14.573,000 | 0,12% |
18.06.2024 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | 0,27% |
17.06.2024 | 14.517,000 | 14.517,000 | 14.517,000 | 14.517,000 | -0,14% |
14.06.2024 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | -0,14% |
13.06.2024 | 14.558,000 | 14.558,000 | 14.558,000 | 14.558,000 | 0,22% |
12.06.2024 | 14.526,000 | 14.526,000 | 14.526,000 | 14.526,000 | -0,08% |
11.06.2024 | 14.538,000 | 14.538,000 | 14.538,000 | 14.538,000 | 0,14% |
10.06.2024 | 14.517,000 | 14.517,000 | 14.517,000 | 14.517,000 | 0,04% |
07.06.2024 | 14.511,000 | 14.511,000 | 14.511,000 | 14.511,000 | -0,13% |
06.06.2024 | 14.530,000 | 14.530,000 | 14.530,000 | 14.530,000 | 0,50% |
05.06.2024 | 14.458,000 | 14.458,000 | 14.458,000 | 14.458,000 | -0,37% |
04.06.2024 | 14.512,000 | 14.512,000 | 14.512,000 | 14.512,000 | -0,22% |
03.06.2024 | 14.544,000 | 14.544,000 | 14.544,000 | 14.544,000 | 0,37% |
31.05.2024 | 14.491,000 | 14.491,000 | 14.491,000 | 14.491,000 | -0,08% |
30.05.2024 | 14.503,000 | 14.503,000 | 14.503,000 | 14.503,000 | -0,25% |
29.05.2024 | 14.539,000 | 14.539,000 | 14.539,000 | 14.539,000 | 0,03% |
Máximo: 14.642,000 | Mínimo: 14.458,000 | Diferencia: 184,000 | Promedio: 14.551,913 | % var.: 0,743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores