Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | -0,45% |
16.01.2025 | 24.040,000 | 24.040,000 | 24.040,000 | 24.040,000 | 0,34% |
15.01.2025 | 23.959,000 | 23.959,000 | 23.959,000 | 23.959,000 | 0,55% |
14.01.2025 | 23.828,000 | 23.828,000 | 23.828,000 | 23.828,000 | -1,34% |
10.01.2025 | 24.151,000 | 24.151,000 | 24.151,000 | 24.151,000 | -0,00% |
09.01.2025 | 24.152,000 | 24.152,000 | 24.152,000 | 24.152,000 | 0,25% |
08.01.2025 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,39% |
07.01.2025 | 24.185,000 | 24.185,000 | 24.185,000 | 24.185,000 | 0,51% |
06.01.2025 | 24.062,000 | 24.062,000 | 24.062,000 | 24.062,000 | -0,30% |
30.12.2024 | 24.134,000 | 24.134,000 | 24.134,000 | 24.134,000 | -0,13% |
27.12.2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | 0,00% |
26.12.2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | -0,00% |
25.12.2024 | 24.166,000 | 24.166,000 | 24.166,000 | 24.166,000 | 0,98% |
17.01.2025 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | -0,45% |
16.01.2025 | 24.040,000 | 24.040,000 | 24.040,000 | 24.040,000 | 0,34% |
15.01.2025 | 23.959,000 | 23.959,000 | 23.959,000 | 23.959,000 | 0,55% |
14.01.2025 | 23.828,000 | 23.828,000 | 23.828,000 | 23.828,000 | -1,34% |
10.01.2025 | 24.151,000 | 24.151,000 | 24.151,000 | 24.151,000 | -0,00% |
09.01.2025 | 24.152,000 | 24.152,000 | 24.152,000 | 24.152,000 | 0,25% |
08.01.2025 | 24.091,000 | 24.091,000 | 24.091,000 | 24.091,000 | -0,39% |
07.01.2025 | 24.185,000 | 24.185,000 | 24.185,000 | 24.185,000 | 0,51% |
06.01.2025 | 24.062,000 | 24.062,000 | 24.062,000 | 24.062,000 | -0,30% |
30.12.2024 | 24.134,000 | 24.134,000 | 24.134,000 | 24.134,000 | -0,13% |
27.12.2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | 0,00% |
26.12.2024 | 24.165,000 | 24.165,000 | 24.165,000 | 24.165,000 | -0,00% |
25.12.2024 | 24.166,000 | 24.166,000 | 24.166,000 | 24.166,000 | 0,59% |
24.12.2024 | 24.025,000 | 24.025,000 | 24.025,000 | 24.025,000 | 0,75% |
23.12.2024 | 23.846,000 | 23.846,000 | 23.846,000 | 23.846,000 | 0,16% |
20.12.2024 | 23.808,000 | 23.808,000 | 23.808,000 | 23.808,000 | 1,13% |
19.12.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -1,56% |
Máximo: 24.185,000 | Mínimo: 23.541,000 | Diferencia: 644,000 | Promedio: 24.042,667 | % var.: 0,075 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores