![Por qué Microsoft culpa a la Unión Europea del peor fallo informático del mundo](https://i-invdn-com.investing.com/news/LYNXMPEABT0MT_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | -0,85% |
23.07.2024 | 23.518,000 | 23.518,000 | 23.518,000 | 23.518,000 | 0,52% |
22.07.2024 | 23.396,000 | 23.396,000 | 23.396,000 | 23.396,000 | -0,46% |
19.07.2024 | 23.503,000 | 23.503,000 | 23.503,000 | 23.503,000 | -0,07% |
18.07.2024 | 23.519,000 | 23.519,000 | 23.519,000 | 23.519,000 | -1,64% |
17.07.2024 | 23.911,000 | 23.911,000 | 23.911,000 | 23.911,000 | 1,01% |
16.07.2024 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,28% |
12.07.2024 | 23.606,000 | 23.606,000 | 23.606,000 | 23.606,000 | -1,09% |
11.07.2024 | 23.865,000 | 23.865,000 | 23.865,000 | 23.865,000 | 1,02% |
10.07.2024 | 23.625,000 | 23.625,000 | 23.625,000 | 23.625,000 | 0,08% |
09.07.2024 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | 0,00% |
08.07.2024 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | -0,23% |
05.07.2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,00% |
04.07.2024 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,51% |
03.07.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | 0,31% |
02.07.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,24% |
01.07.2024 | 23.412,000 | 23.412,000 | 23.412,000 | 23.412,000 | -0,04% |
28.06.2024 | 23.422,000 | 23.422,000 | 23.422,000 | 23.422,000 | 0,12% |
27.06.2024 | 23.395,000 | 23.395,000 | 23.395,000 | 23.395,000 | 0,35% |
26.06.2024 | 23.313,000 | 23.313,000 | 23.313,000 | 23.313,000 | 0,03% |
25.06.2024 | 23.307,000 | 23.307,000 | 23.307,000 | 23.307,000 | 0,26% |
Máximo: 23.911,000 | Mínimo: 23.307,000 | Diferencia: 604,000 | Promedio: 23.539,429 | % var.: 0,310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores