Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,19% |
27.06.2024 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | 0,29% |
26.06.2024 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | 0,79% |
25.06.2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,16% |
24.06.2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | 0,88% |
21.06.2024 | 6.026,000 | 6.026,000 | 6.026,000 | 6.026,000 | -0,99% |
20.06.2024 | 6.086,000 | 6.086,000 | 6.086,000 | 6.086,000 | 0,00% |
19.06.2024 | 6.086,000 | 6.086,000 | 6.086,000 | 6.086,000 | -0,25% |
18.06.2024 | 6.101,000 | 6.101,000 | 6.101,000 | 6.101,000 | 0,11% |
17.06.2024 | 6.094,000 | 6.094,000 | 6.094,000 | 6.094,000 | -1,17% |
14.06.2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | -0,18% |
13.06.2024 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | 0,60% |
12.06.2024 | 6.140,000 | 6.140,000 | 6.140,000 | 6.140,000 | -0,44% |
11.06.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | -0,02% |
10.06.2024 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 0,26% |
07.06.2024 | 6.152,000 | 6.152,000 | 6.152,000 | 6.152,000 | 0,13% |
06.06.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | 0,51% |
05.06.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | -0,11% |
04.06.2024 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | 0,11% |
03.06.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 0,71% |
Máximo: 6.177,000 | Mínimo: 6.026,000 | Diferencia: 151,000 | Promedio: 6.124,000 | % var.: 1,598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores