Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5.913,318 | 5.913,318 | 5.913,318 | 5.913,318 | 0,02% |
29.05.2024 | 5.912,232 | 5.912,232 | 5.912,232 | 5.912,232 | 0,02% |
28.05.2024 | 5.911,100 | 5.911,100 | 5.911,100 | 5.911,100 | 0,02% |
27.05.2024 | 5.910,030 | 5.910,030 | 5.910,030 | 5.910,030 | 0,02% |
26.05.2024 | 5.908,947 | 5.908,947 | 5.908,947 | 5.908,947 | 0,02% |
25.05.2024 | 5.907,837 | 5.907,837 | 5.907,837 | 5.907,837 | 0,02% |
24.05.2024 | 5.906,727 | 5.906,727 | 5.906,727 | 5.906,727 | 0,02% |
23.05.2024 | 5.905,535 | 5.905,535 | 5.905,535 | 5.905,535 | 0,02% |
22.05.2024 | 5.904,419 | 5.904,419 | 5.904,419 | 5.904,419 | 0,02% |
21.05.2024 | 5.903,183 | 5.903,183 | 5.903,183 | 5.903,183 | 0,03% |
20.05.2024 | 5.901,371 | 5.901,371 | 5.901,371 | 5.901,371 | 0,02% |
19.05.2024 | 5.900,255 | 5.900,255 | 5.900,255 | 5.900,255 | 0,02% |
18.05.2024 | 5.899,140 | 5.899,140 | 5.899,140 | 5.899,140 | 0,02% |
17.05.2024 | 5.898,022 | 5.898,022 | 5.898,022 | 5.898,022 | 0,02% |
16.05.2024 | 5.896,883 | 5.896,883 | 5.896,883 | 5.896,883 | 0,02% |
15.05.2024 | 5.895,682 | 5.895,682 | 5.895,682 | 5.895,682 | 0,02% |
14.05.2024 | 5.894,421 | 5.894,421 | 5.894,421 | 5.894,421 | 0,02% |
13.05.2024 | 5.893,098 | 5.893,098 | 5.893,098 | 5.893,098 | 0,02% |
12.05.2024 | 5.891,997 | 5.891,997 | 5.891,997 | 5.891,997 | 0,02% |
11.05.2024 | 5.890,870 | 5.890,870 | 5.890,870 | 5.890,870 | 0,02% |
10.05.2024 | 5.889,743 | 5.889,743 | 5.889,743 | 5.889,743 | 0,01% |
09.05.2024 | 5.888,901 | 5.888,901 | 5.888,901 | 5.888,901 | 0,02% |
08.05.2024 | 5.887,979 | 5.887,979 | 5.887,979 | 5.887,979 | 0,01% |
07.05.2024 | 5.887,253 | 5.887,253 | 5.887,253 | 5.887,253 | 0,01% |
06.05.2024 | 5.886,381 | 5.886,381 | 5.886,381 | 5.886,381 | 0,02% |
05.05.2024 | 5.885,302 | 5.885,302 | 5.885,302 | 5.885,302 | 0,02% |
04.05.2024 | 5.884,211 | 5.884,211 | 5.884,211 | 5.884,211 | 0,02% |
03.05.2024 | 5.883,122 | 5.883,122 | 5.883,122 | 5.883,122 | 0,02% |
02.05.2024 | 5.881,895 | 5.881,895 | 5.881,895 | 5.881,895 | 0,02% |
01.05.2024 | 5.880,616 | 5.880,616 | 5.880,616 | 5.880,616 | 0,02% |
Máximo: 5.913,318 | Mínimo: 5.880,616 | Diferencia: 32,703 | Promedio: 5.896,682 | % var.: 0,575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores