Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 291,730 | 291,730 | 291,730 | 291,730 | -0,85% |
30.04.2024 | 294,230 | 294,230 | 294,230 | 294,230 | -1,06% |
29.04.2024 | 297,380 | 297,380 | 297,380 | 297,380 | -0,59% |
26.04.2024 | 299,130 | 299,130 | 299,130 | 299,130 | 1,73% |
25.04.2024 | 294,050 | 294,050 | 294,050 | 294,050 | -1,87% |
24.04.2024 | 299,650 | 299,650 | 299,650 | 299,650 | -0,39% |
23.04.2024 | 300,810 | 300,810 | 300,810 | 300,810 | 1,47% |
22.04.2024 | 296,460 | 296,460 | 296,460 | 296,460 | 0,36% |
19.04.2024 | 295,400 | 295,400 | 295,400 | 295,400 | -0,43% |
18.04.2024 | 296,690 | 296,690 | 296,690 | 296,690 | -0,34% |
17.04.2024 | 297,710 | 297,710 | 297,710 | 297,710 | -0,56% |
16.04.2024 | 299,390 | 299,390 | 299,390 | 299,390 | 2,63% |
02.05.2024 | 291,730 | 291,730 | 291,730 | 291,730 | -0,85% |
30.04.2024 | 294,230 | 294,230 | 294,230 | 294,230 | -1,06% |
29.04.2024 | 297,380 | 297,380 | 297,380 | 297,380 | -0,59% |
26.04.2024 | 299,130 | 299,130 | 299,130 | 299,130 | 1,73% |
25.04.2024 | 294,050 | 294,050 | 294,050 | 294,050 | -1,87% |
24.04.2024 | 299,650 | 299,650 | 299,650 | 299,650 | -0,39% |
23.04.2024 | 300,810 | 300,810 | 300,810 | 300,810 | 1,47% |
22.04.2024 | 296,460 | 296,460 | 296,460 | 296,460 | 0,36% |
19.04.2024 | 295,400 | 295,400 | 295,400 | 295,400 | -0,43% |
18.04.2024 | 296,690 | 296,690 | 296,690 | 296,690 | -0,34% |
17.04.2024 | 297,710 | 297,710 | 297,710 | 297,710 | -0,56% |
16.04.2024 | 299,390 | 299,390 | 299,390 | 299,390 | -0,80% |
15.04.2024 | 301,790 | 301,790 | 301,790 | 301,790 | 0,32% |
12.04.2024 | 300,820 | 300,820 | 300,820 | 300,820 | -0,63% |
11.04.2024 | 302,720 | 302,720 | 302,720 | 302,720 | 0,18% |
10.04.2024 | 302,170 | 302,170 | 302,170 | 302,170 | -0,27% |
09.04.2024 | 303,000 | 303,000 | 303,000 | 303,000 | -0,78% |
08.04.2024 | 305,390 | 305,390 | 305,390 | 305,390 | 0,37% |
Máximo: 305,390 | Mínimo: 291,730 | Diferencia: 13,660 | Promedio: 298,038 | % var.: -4,121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores