Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 2.674,559 | 2.674,559 | 2.674,559 | 2.674,559 | -0,00% |
24.04.2024 | 2.674,637 | 2.674,637 | 2.674,637 | 2.674,637 | 0,06% |
23.04.2024 | 2.672,944 | 2.672,944 | 2.672,944 | 2.672,944 | 0,29% |
22.04.2024 | 2.665,156 | 2.665,156 | 2.665,156 | 2.665,156 | 0,20% |
21.04.2024 | 2.659,715 | 2.659,715 | 2.659,715 | 2.659,715 | 0,02% |
20.04.2024 | 2.659,153 | 2.659,153 | 2.659,153 | 2.659,153 | 0,02% |
19.04.2024 | 2.658,589 | 2.658,589 | 2.658,589 | 2.658,589 | 0,31% |
18.04.2024 | 2.650,429 | 2.650,429 | 2.650,429 | 2.650,429 | -0,35% |
17.04.2024 | 2.659,726 | 2.659,726 | 2.659,726 | 2.659,726 | -0,05% |
16.04.2024 | 2.661,045 | 2.661,045 | 2.661,045 | 2.661,045 | -0,52% |
15.04.2024 | 2.674,963 | 2.674,963 | 2.674,963 | 2.674,963 | -0,21% |
14.04.2024 | 2.680,573 | 2.680,573 | 2.680,573 | 2.680,573 | 0,02% |
13.04.2024 | 2.680,020 | 2.680,020 | 2.680,020 | 2.680,020 | 0,02% |
12.04.2024 | 2.679,466 | 2.679,466 | 2.679,466 | 2.679,466 | -0,10% |
11.04.2024 | 2.682,091 | 2.682,091 | 2.682,091 | 2.682,091 | -0,33% |
10.04.2024 | 2.691,073 | 2.691,073 | 2.691,073 | 2.691,073 | -0,21% |
09.04.2024 | 2.696,686 | 2.696,686 | 2.696,686 | 2.696,686 | 0,01% |
08.04.2024 | 2.696,430 | 2.696,430 | 2.696,430 | 2.696,430 | -0,53% |
07.04.2024 | 2.710,902 | 2.710,902 | 2.710,902 | 2.710,902 | 0,03% |
06.04.2024 | 2.710,191 | 2.710,191 | 2.710,191 | 2.710,191 | 0,03% |
05.04.2024 | 2.709,481 | 2.709,481 | 2.709,481 | 2.709,481 | -0,17% |
04.04.2024 | 2.714,108 | 2.714,108 | 2.714,108 | 2.714,108 | -0,12% |
03.04.2024 | 2.717,479 | 2.717,479 | 2.717,479 | 2.717,479 | -0,05% |
02.04.2024 | 2.718,951 | 2.718,951 | 2.718,951 | 2.718,951 | -0,16% |
01.04.2024 | 2.723,329 | 2.723,329 | 2.723,329 | 2.723,329 | -0,12% |
31.03.2024 | 2.726,558 | 2.726,558 | 2.726,558 | 2.726,558 | 0,05% |
30.03.2024 | 2.725,141 | 2.725,141 | 2.725,141 | 2.725,141 | 0,00% |
29.03.2024 | 2.725,141 | 2.725,141 | 2.725,141 | 2.725,141 | 0,03% |
28.03.2024 | 2.724,432 | 2.724,432 | 2.724,432 | 2.724,432 | 0,07% |
27.03.2024 | 2.722,440 | 2.722,440 | 2.722,440 | 2.722,440 | 0,16% |
Máximo: 2.726,558 | Mínimo: 2.650,429 | Diferencia: 76,129 | Promedio: 2.691,514 | % var.: -1,598 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores