Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
25.04.2024 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
24.04.2024 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
23.04.2024 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
22.04.2024 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
19.04.2024 | 71.665,000 | 71.665,000 | 71.665,000 | 71.665,000 | -2,03% |
18.04.2024 | 73.150,000 | 73.150,000 | 73.150,000 | 73.150,000 | 0,53% |
17.04.2024 | 72.763,000 | 72.763,000 | 72.763,000 | 72.763,000 | -1,07% |
16.04.2024 | 73.548,000 | 73.548,000 | 73.548,000 | 73.548,000 | -2,21% |
15.04.2024 | 75.210,000 | 75.210,000 | 75.210,000 | 75.210,000 | -0,50% |
12.04.2024 | 75.586,000 | 75.586,000 | 75.586,000 | 75.586,000 | 0,61% |
11.04.2024 | 75.127,000 | 75.127,000 | 75.127,000 | 75.127,000 | 0,17% |
10.04.2024 | 75.003,000 | 75.003,000 | 75.003,000 | 75.003,000 | -0,38% |
09.04.2024 | 75.288,000 | 75.288,000 | 75.288,000 | 75.288,000 | 0,88% |
08.04.2024 | 74.633,000 | 74.633,000 | 74.633,000 | 74.633,000 | 0,70% |
05.04.2024 | 74.113,000 | 74.113,000 | 74.113,000 | 74.113,000 | -1,51% |
04.04.2024 | 75.248,000 | 75.248,000 | 75.248,000 | 75.248,000 | 1,03% |
03.04.2024 | 74.479,000 | 74.479,000 | 74.479,000 | 74.479,000 | -0,48% |
02.04.2024 | 74.837,000 | 74.837,000 | 74.837,000 | 74.837,000 | -0,49% |
Máximo: 75.586,000 | Mínimo: 71.665,000 | Diferencia: 3.921,000 | Promedio: 73.825,286 | % var.: -2,380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores