![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 61.592,000 | 61.592,000 | 61.592,000 | 61.592,000 | -0,00% |
24.06.2024 | 61.594,000 | 61.594,000 | 61.594,000 | 61.594,000 | 0,30% |
21.06.2024 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 0,71% |
20.06.2024 | 60.976,000 | 60.976,000 | 60.976,000 | 60.976,000 | 0,12% |
19.06.2024 | 60.900,000 | 60.900,000 | 60.900,000 | 60.900,000 | 0,34% |
18.06.2024 | 60.695,000 | 60.695,000 | 60.695,000 | 60.695,000 | 0,80% |
17.06.2024 | 60.212,000 | 60.212,000 | 60.212,000 | 60.212,000 | -0,27% |
14.06.2024 | 60.375,000 | 60.375,000 | 60.375,000 | 60.375,000 | -0,13% |
13.06.2024 | 60.454,000 | 60.454,000 | 60.454,000 | 60.454,000 | 0,71% |
12.06.2024 | 60.028,000 | 60.028,000 | 60.028,000 | 60.028,000 | -0,28% |
11.06.2024 | 60.197,000 | 60.197,000 | 60.197,000 | 60.197,000 | 0,26% |
10.06.2024 | 60.039,000 | 60.039,000 | 60.039,000 | 60.039,000 | 0,43% |
07.06.2024 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 0,28% |
06.06.2024 | 59.614,000 | 59.614,000 | 59.614,000 | 59.614,000 | 1,35% |
05.06.2024 | 58.819,000 | 58.819,000 | 58.819,000 | 58.819,000 | -0,97% |
04.06.2024 | 59.396,000 | 59.396,000 | 59.396,000 | 59.396,000 | -0,19% |
03.06.2024 | 59.507,000 | 59.507,000 | 59.507,000 | 59.507,000 | 1,15% |
31.05.2024 | 58.829,000 | 58.829,000 | 58.829,000 | 58.829,000 | -0,78% |
30.05.2024 | 59.291,000 | 59.291,000 | 59.291,000 | 59.291,000 | -0,94% |
29.05.2024 | 59.855,000 | 59.855,000 | 59.855,000 | 59.855,000 | -0,11% |
28.05.2024 | 59.922,000 | 59.922,000 | 59.922,000 | 59.922,000 | 0,17% |
27.05.2024 | 59.821,000 | 59.821,000 | 59.821,000 | 59.821,000 | 0,23% |
Máximo: 61.594,000 | Mínimo: 58.819,000 | Diferencia: 2.775,000 | Promedio: 60.150,318 | % var.: 3,195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores