Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 34.916,000 | 34.916,000 | 34.916,000 | 34.916,000 | -0,13% |
13.06.2024 | 34.962,000 | 34.962,000 | 34.962,000 | 34.962,000 | 0,71% |
12.06.2024 | 34.715,000 | 34.715,000 | 34.715,000 | 34.715,000 | -0,28% |
11.06.2024 | 34.813,000 | 34.813,000 | 34.813,000 | 34.813,000 | 0,26% |
10.06.2024 | 34.721,000 | 34.721,000 | 34.721,000 | 34.721,000 | 0,43% |
07.06.2024 | 34.572,000 | 34.572,000 | 34.572,000 | 34.572,000 | 0,28% |
06.06.2024 | 34.475,000 | 34.475,000 | 34.475,000 | 34.475,000 | 1,35% |
05.06.2024 | 34.015,000 | 34.015,000 | 34.015,000 | 34.015,000 | -0,97% |
04.06.2024 | 34.348,000 | 34.348,000 | 34.348,000 | 34.348,000 | -0,19% |
03.06.2024 | 34.412,000 | 34.412,000 | 34.412,000 | 34.412,000 | 1,15% |
31.05.2024 | 34.020,000 | 34.020,000 | 34.020,000 | 34.020,000 | -0,78% |
30.05.2024 | 34.287,000 | 34.287,000 | 34.287,000 | 34.287,000 | -0,94% |
29.05.2024 | 34.613,000 | 34.613,000 | 34.613,000 | 34.613,000 | -0,11% |
28.05.2024 | 34.652,000 | 34.652,000 | 34.652,000 | 34.652,000 | 0,17% |
27.05.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,23% |
24.05.2024 | 34.513,000 | 34.513,000 | 34.513,000 | 34.513,000 | -0,59% |
23.05.2024 | 34.718,000 | 34.718,000 | 34.718,000 | 34.718,000 | 0,06% |
22.05.2024 | 34.697,000 | 34.697,000 | 34.697,000 | 34.697,000 | -0,20% |
21.05.2024 | 34.765,000 | 34.765,000 | 34.765,000 | 34.765,000 | 0,40% |
20.05.2024 | 34.627,000 | 34.627,000 | 34.627,000 | 34.627,000 | 0,41% |
17.05.2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | 0,97% |
16.05.2024 | 34.153,000 | 34.153,000 | 34.153,000 | 34.153,000 | -0,67% |
15.05.2024 | 34.385,000 | 34.385,000 | 34.385,000 | 34.385,000 | 0,58% |
Máximo: 34.962,000 | Mínimo: 34.015,000 | Diferencia: 947,000 | Promedio: 34.541,609 | % var.: 2,135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores