Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 38.384,000 | 38.384,000 | 38.384,000 | 38.384,000 | -1,05% |
30.05.2024 | 38.791,000 | 38.791,000 | 38.791,000 | 38.791,000 | -1,34% |
29.05.2024 | 39.316,000 | 39.316,000 | 39.316,000 | 39.316,000 | -0,68% |
28.05.2024 | 39.585,000 | 39.585,000 | 39.585,000 | 39.585,000 | 0,52% |
27.05.2024 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 0,45% |
24.05.2024 | 39.206,000 | 39.206,000 | 39.206,000 | 39.206,000 | -0,61% |
23.05.2024 | 39.448,000 | 39.448,000 | 39.448,000 | 39.448,000 | 0,29% |
22.05.2024 | 39.334,000 | 39.334,000 | 39.334,000 | 39.334,000 | -0,18% |
21.05.2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 0,78% |
20.05.2024 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | -0,07% |
17.05.2024 | 39.126,000 | 39.126,000 | 39.126,000 | 39.126,000 | 0,39% |
16.05.2024 | 38.975,000 | 38.975,000 | 38.975,000 | 38.975,000 | -0,35% |
15.05.2024 | 39.110,000 | 39.110,000 | 39.110,000 | 39.110,000 | 0,70% |
14.05.2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | -0,06% |
13.05.2024 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | 1,28% |
10.05.2024 | 38.368,000 | 38.368,000 | 38.368,000 | 38.368,000 | 0,85% |
09.05.2024 | 38.046,000 | 38.046,000 | 38.046,000 | 38.046,000 | 0,95% |
08.05.2024 | 37.688,000 | 37.688,000 | 37.688,000 | 37.688,000 | 1,01% |
07.05.2024 | 37.310,000 | 37.310,000 | 37.310,000 | 37.310,000 | 1,23% |
02.05.2024 | 36.858,000 | 36.858,000 | 36.858,000 | 36.858,000 | -1,14% |
01.05.2024 | 37.282,000 | 37.282,000 | 37.282,000 | 37.282,000 | -0,83% |
Máximo: 39.585,000 | Mínimo: 36.858,000 | Diferencia: 2.727,000 | Promedio: 38.686,048 | % var.: 2,104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores