Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 72,560 | 72,560 | 72,560 | 72,560 | -0,68% |
25.04.2024 | 73,060 | 73,060 | 73,060 | 73,060 | -0,60% |
18.04.2024 | 73,500 | 73,500 | 73,500 | 73,500 | -1,20% |
11.04.2024 | 74,390 | 74,390 | 74,390 | 74,390 | 0,65% |
04.04.2024 | 73,910 | 73,910 | 73,910 | 73,910 | 7,40% |
28.03.2024 | 68,820 | 68,820 | 68,820 | 68,820 | 4,42% |
21.03.2024 | 65,910 | 65,910 | 65,910 | 65,910 | 1,23% |
14.03.2024 | 65,110 | 65,110 | 65,110 | 65,110 | 2,05% |
07.03.2024 | 63,800 | 63,800 | 63,800 | 63,800 | 9,83% |
29.02.2024 | 58,090 | 58,090 | 58,090 | 58,090 | 0,36% |
22.02.2024 | 57,880 | 57,880 | 57,880 | 57,880 | -1,18% |
15.02.2024 | 58,570 | 58,570 | 58,570 | 58,570 | -3,08% |
08.02.2024 | 60,430 | 60,430 | 60,430 | 60,430 | -3,08% |
01.02.2024 | 62,350 | 62,350 | 62,350 | 62,350 | 4,30% |
25.01.2024 | 59,780 | 59,780 | 59,780 | 59,780 | -1,86% |
18.01.2024 | 60,910 | 60,910 | 60,910 | 60,910 | 1,03% |
11.01.2024 | 60,290 | 60,290 | 60,290 | 60,290 | -0,40% |
04.01.2024 | 60,530 | 60,530 | 60,530 | 60,530 | -2,61% |
31.12.2023 | 62,150 | 62,150 | 62,150 | 62,150 | -1,75% |
21.12.2023 | 63,260 | 63,260 | 63,260 | 63,260 | 1,31% |
14.12.2023 | 62,440 | 62,440 | 62,440 | 62,440 | -0,10% |
07.12.2023 | 62,500 | 62,500 | 62,500 | 62,500 | -1,45% |
30.11.2023 | 63,420 | 63,420 | 63,420 | 63,420 | 7,75% |
23.11.2023 | 58,860 | 58,860 | 58,860 | 58,860 | 0,74% |
16.11.2023 | 58,430 | 58,430 | 58,430 | 58,430 | 1,97% |
09.11.2023 | 57,300 | 57,300 | 57,300 | 57,300 | -21,03% |
02.05.2024 | 72,560 | 72,560 | 72,560 | 72,560 | -0,68% |
25.04.2024 | 73,060 | 73,060 | 73,060 | 73,060 | -0,60% |
18.04.2024 | 73,500 | 73,500 | 73,500 | 73,500 | -1,20% |
11.04.2024 | 74,390 | 74,390 | 74,390 | 74,390 | 0,65% |
Máximo: 74,390 | Mínimo: 57,300 | Diferencia: 17,090 | Promedio: 65,059 | % var.: -1,827 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores