Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14.05.2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13.05.2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10.05.2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08.05.2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07.05.2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | 1,00% |
03.05.2024 | 1.144,610 | 1.144,610 | 1.144,610 | 1.144,610 | 0,12% |
02.05.2024 | 1.143,200 | 1.143,200 | 1.143,200 | 1.143,200 | -0,39% |
30.04.2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,92% |
29.04.2024 | 1.137,140 | 1.137,140 | 1.137,140 | 1.137,140 | 2,72% |
26.04.2024 | 1.107,030 | 1.107,030 | 1.107,030 | 1.107,030 | -0,80% |
25.04.2024 | 1.115,960 | 1.115,960 | 1.115,960 | 1.115,960 | -4,52% |
16.05.2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14.05.2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13.05.2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10.05.2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08.05.2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07.05.2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | 1,00% |
03.05.2024 | 1.144,610 | 1.144,610 | 1.144,610 | 1.144,610 | 0,12% |
02.05.2024 | 1.143,200 | 1.143,200 | 1.143,200 | 1.143,200 | -0,39% |
30.04.2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,92% |
29.04.2024 | 1.137,140 | 1.137,140 | 1.137,140 | 1.137,140 | 2,72% |
26.04.2024 | 1.107,030 | 1.107,030 | 1.107,030 | 1.107,030 | -0,80% |
25.04.2024 | 1.115,960 | 1.115,960 | 1.115,960 | 1.115,960 | 3,20% |
24.04.2024 | 1.081,400 | 1.081,400 | 1.081,400 | 1.081,400 | 0,46% |
23.04.2024 | 1.076,440 | 1.076,440 | 1.076,440 | 1.076,440 | -0,77% |
22.04.2024 | 1.084,750 | 1.084,750 | 1.084,750 | 1.084,750 | -2,62% |
19.04.2024 | 1.113,910 | 1.113,910 | 1.113,910 | 1.113,910 | 1,15% |
Máximo: 1.177,430 | Mínimo: 1.076,440 | Diferencia: 100,990 | Promedio: 1.140,480 | % var.: 6,130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores