Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2024 | 1.338,510 | 1.338,510 | 1.338,510 | 1.338,510 | 0,08% |
10.10.2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | 0,27% |
08.10.2024 | 1.333,880 | 1.333,880 | 1.333,880 | 1.333,880 | -0,90% |
07.10.2024 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,58% |
04.10.2024 | 1.325,030 | 1.325,030 | 1.325,030 | 1.325,030 | 0,29% |
02.10.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | -1,18% |
30.09.2024 | 1.337,000 | 1.337,000 | 1.337,000 | 1.337,000 | -2,49% |
27.09.2024 | 1.371,130 | 1.371,130 | 1.371,130 | 1.371,130 | -0,34% |
26.09.2024 | 1.375,780 | 1.375,780 | 1.375,780 | 1.375,780 | 1,88% |
24.09.2024 | 1.350,350 | 1.350,350 | 1.350,350 | 1.350,350 | 1,10% |
23.09.2024 | 1.335,710 | 1.335,710 | 1.335,710 | 1.335,710 | 0,31% |
20.09.2024 | 1.331,620 | 1.331,620 | 1.331,620 | 1.331,620 | 0,36% |
19.09.2024 | 1.326,880 | 1.326,880 | 1.326,880 | 1.326,880 | -0,14% |
13.09.2024 | 1.328,690 | 1.328,690 | 1.328,690 | 1.328,690 | -0,03% |
12.09.2024 | 1.329,070 | 1.329,070 | 1.329,070 | 1.329,070 | 2,37% |
11.09.2024 | 1.298,300 | 1.298,300 | 1.298,300 | 1.298,300 | -0,85% |
10.09.2024 | 1.309,480 | 1.309,480 | 1.309,480 | 1.309,480 | -2,17% |
11.10.2024 | 1.338,510 | 1.338,510 | 1.338,510 | 1.338,510 | 0,08% |
10.10.2024 | 1.337,460 | 1.337,460 | 1.337,460 | 1.337,460 | 0,27% |
08.10.2024 | 1.333,880 | 1.333,880 | 1.333,880 | 1.333,880 | -0,90% |
07.10.2024 | 1.345,980 | 1.345,980 | 1.345,980 | 1.345,980 | 1,58% |
04.10.2024 | 1.325,030 | 1.325,030 | 1.325,030 | 1.325,030 | 0,29% |
02.10.2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | -1,18% |
30.09.2024 | 1.337,000 | 1.337,000 | 1.337,000 | 1.337,000 | -2,49% |
27.09.2024 | 1.371,130 | 1.371,130 | 1.371,130 | 1.371,130 | -0,34% |
26.09.2024 | 1.375,780 | 1.375,780 | 1.375,780 | 1.375,780 | 1,88% |
24.09.2024 | 1.350,350 | 1.350,350 | 1.350,350 | 1.350,350 | 1,10% |
23.09.2024 | 1.335,710 | 1.335,710 | 1.335,710 | 1.335,710 | 0,31% |
20.09.2024 | 1.331,620 | 1.331,620 | 1.331,620 | 1.331,620 | 0,36% |
19.09.2024 | 1.326,880 | 1.326,880 | 1.326,880 | 1.326,880 | -0,14% |
Máximo: 1.375,780 | Mínimo: 1.298,300 | Diferencia: 77,480 | Promedio: 1.337,555 | % var.: 0,739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores