Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
14.05.2024 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
13.05.2024 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
10.05.2024 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
09.05.2024 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
08.05.2024 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
07.05.2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,53% |
03.05.2024 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | -0,02% |
02.05.2024 | 1.175,410 | 1.175,410 | 1.175,410 | 1.175,410 | -0,29% |
30.04.2024 | 1.178,790 | 1.178,790 | 1.178,790 | 1.178,790 | -0,02% |
29.04.2024 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,41% |
26.04.2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | 0,34% |
25.04.2024 | 1.170,160 | 1.170,160 | 1.170,160 | 1.170,160 | -1,78% |
16.05.2024 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
14.05.2024 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
13.05.2024 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
10.05.2024 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
09.05.2024 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
08.05.2024 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
07.05.2024 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,53% |
03.05.2024 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | -0,02% |
02.05.2024 | 1.175,410 | 1.175,410 | 1.175,410 | 1.175,410 | -0,29% |
30.04.2024 | 1.178,790 | 1.178,790 | 1.178,790 | 1.178,790 | -0,02% |
29.04.2024 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,41% |
26.04.2024 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | 0,34% |
25.04.2024 | 1.170,160 | 1.170,160 | 1.170,160 | 1.170,160 | -0,12% |
24.04.2024 | 1.171,510 | 1.171,510 | 1.171,510 | 1.171,510 | 0,30% |
23.04.2024 | 1.167,990 | 1.167,990 | 1.167,990 | 1.167,990 | 0,15% |
22.04.2024 | 1.166,190 | 1.166,190 | 1.166,190 | 1.166,190 | 0,68% |
19.04.2024 | 1.158,290 | 1.158,290 | 1.158,290 | 1.158,290 | -0,26% |
Máximo: 1.191,320 | Mínimo: 1.158,290 | Diferencia: 33,030 | Promedio: 1.179,273 | % var.: 2,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores