Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.419,940 | 1.419,940 | 1.419,940 | 1.419,940 | -0,22% |
20.05.2024 | 1.423,090 | 1.423,090 | 1.423,090 | 1.423,090 | 1,12% |
17.05.2024 | 1.407,300 | 1.407,300 | 1.407,300 | 1.407,300 | 1,28% |
16.05.2024 | 1.389,480 | 1.389,480 | 1.389,480 | 1.389,480 | -0,11% |
14.05.2024 | 1.391,040 | 1.391,040 | 1.391,040 | 1.391,040 | 0,66% |
13.05.2024 | 1.381,890 | 1.381,890 | 1.381,890 | 1.381,890 | 0,07% |
10.05.2024 | 1.380,870 | 1.380,870 | 1.380,870 | 1.380,870 | 0,15% |
09.05.2024 | 1.378,750 | 1.378,750 | 1.378,750 | 1.378,750 | 0,51% |
08.05.2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,08% |
07.05.2024 | 1.370,580 | 1.370,580 | 1.370,580 | 1.370,580 | 0,59% |
03.05.2024 | 1.362,500 | 1.362,500 | 1.362,500 | 1.362,500 | -1,00% |
02.05.2024 | 1.376,310 | 1.376,310 | 1.376,310 | 1.376,310 | -3,07% |
21.05.2024 | 1.419,940 | 1.419,940 | 1.419,940 | 1.419,940 | -0,22% |
20.05.2024 | 1.423,090 | 1.423,090 | 1.423,090 | 1.423,090 | 1,12% |
17.05.2024 | 1.407,300 | 1.407,300 | 1.407,300 | 1.407,300 | 1,28% |
16.05.2024 | 1.389,480 | 1.389,480 | 1.389,480 | 1.389,480 | -0,11% |
14.05.2024 | 1.391,040 | 1.391,040 | 1.391,040 | 1.391,040 | 0,66% |
13.05.2024 | 1.381,890 | 1.381,890 | 1.381,890 | 1.381,890 | 0,07% |
10.05.2024 | 1.380,870 | 1.380,870 | 1.380,870 | 1.380,870 | 0,15% |
09.05.2024 | 1.378,750 | 1.378,750 | 1.378,750 | 1.378,750 | 0,51% |
08.05.2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,08% |
07.05.2024 | 1.370,580 | 1.370,580 | 1.370,580 | 1.370,580 | 0,59% |
03.05.2024 | 1.362,500 | 1.362,500 | 1.362,500 | 1.362,500 | -1,00% |
02.05.2024 | 1.376,310 | 1.376,310 | 1.376,310 | 1.376,310 | -0,27% |
30.04.2024 | 1.379,990 | 1.379,990 | 1.379,990 | 1.379,990 | 1,19% |
29.04.2024 | 1.363,770 | 1.363,770 | 1.363,770 | 1.363,770 | -0,36% |
26.04.2024 | 1.368,670 | 1.368,670 | 1.368,670 | 1.368,670 | -0,03% |
25.04.2024 | 1.369,080 | 1.369,080 | 1.369,080 | 1.369,080 | 0,83% |
24.04.2024 | 1.357,780 | 1.357,780 | 1.357,780 | 1.357,780 | 0,37% |
23.04.2024 | 1.352,810 | 1.352,810 | 1.352,810 | 1.352,810 | 0,59% |
Máximo: 1.423,090 | Mínimo: 1.352,810 | Diferencia: 70,280 | Promedio: 1.383,302 | % var.: 5,579 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores