Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 4.872,450 | 4.872,450 | 4.872,450 | 4.872,450 | -1,58% |
24.02.2022 | 4.950,890 | 4.950,890 | 4.950,890 | 4.950,890 | 8,21% |
22.02.2022 | 4.575,100 | 4.575,100 | 4.575,100 | 4.575,100 | 3,32% |
21.02.2022 | 4.427,900 | 4.427,900 | 4.427,900 | 4.427,900 | -1,21% |
18.02.2022 | 4.482,210 | 4.482,210 | 4.482,210 | 4.482,210 | -0,53% |
17.02.2022 | 4.505,990 | 4.505,990 | 4.505,990 | 4.505,990 | -1,83% |
16.02.2022 | 4.590,000 | 4.590,000 | 4.590,000 | 4.590,000 | -0,68% |
15.02.2022 | 4.621,390 | 4.621,390 | 4.621,390 | 4.621,390 | 1,48% |
14.02.2022 | 4.554,020 | 4.554,020 | 4.554,020 | 4.554,020 | 1,33% |
11.02.2022 | 4.494,310 | 4.494,310 | 4.494,310 | 4.494,310 | -1,83% |
10.02.2022 | 4.578,260 | 4.578,260 | 4.578,260 | 4.578,260 | -2,57% |
09.02.2022 | 4.699,060 | 4.699,060 | 4.699,060 | 4.699,060 | 1,47% |
08.02.2022 | 4.631,120 | 4.631,120 | 4.631,120 | 4.631,120 | 0,82% |
07.02.2022 | 4.593,350 | 4.593,350 | 4.593,350 | 4.593,350 | -1,83% |
04.02.2022 | 4.678,990 | 4.678,990 | 4.678,990 | 4.678,990 | 1,46% |
03.02.2022 | 4.611,640 | 4.611,640 | 4.611,640 | 4.611,640 | -4,76% |
02.02.2022 | 4.841,920 | 4.841,920 | 4.841,920 | 4.841,920 | 0,81% |
01.02.2022 | 4.802,980 | 4.802,980 | 4.802,980 | 4.802,980 | -0,57% |
31.01.2022 | 4.830,590 | 4.830,590 | 4.830,590 | 4.830,590 | 2,94% |
28.01.2022 | 4.692,500 | 4.692,500 | 4.692,500 | 4.692,500 | 2,97% |
27.01.2022 | 4.557,290 | 4.557,290 | 4.557,290 | 4.557,290 | -2,55% |
26.01.2022 | 4.676,690 | 4.676,690 | 4.676,690 | 4.676,690 | 0,44% |
25.01.2022 | 4.656,230 | 4.656,230 | 4.656,230 | 4.656,230 | -2,45% |
24.01.2022 | 4.773,260 | 4.773,260 | 4.773,260 | 4.773,260 | 2,70% |
21.01.2022 | 4.647,730 | 4.647,730 | 4.647,730 | 4.647,730 | -2,46% |
20.01.2022 | 4.765,140 | 4.765,140 | 4.765,140 | 4.765,140 | -0,97% |
19.01.2022 | 4.812,040 | 4.812,040 | 4.812,040 | 4.812,040 | -1,48% |
18.01.2022 | 4.884,550 | 4.884,550 | 4.884,550 | 4.884,550 | -1,42% |
17.01.2022 | 4.954,820 | 4.954,820 | 4.954,820 | 4.954,820 | -0,37% |
14.01.2022 | 4.973,330 | 4.973,330 | 4.973,330 | 4.973,330 | 2,07% |
Máximo: 4.973,330 | Mínimo: 4.427,900 | Diferencia: 545,430 | Promedio: 4.691,192 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores