Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2023 | 43.422,750 | 43.422,750 | 43.422,750 | 43.422,750 | 0,15% |
25.10.2023 | 43.357,730 | 43.357,730 | 43.357,730 | 43.357,730 | 0,03% |
23.10.2023 | 43.342,762 | 43.342,762 | 43.342,762 | 43.342,762 | 0,10% |
20.10.2023 | 43.301,371 | 43.301,371 | 43.301,371 | 43.301,371 | -0,16% |
19.10.2023 | 43.368,941 | 43.368,941 | 43.368,941 | 43.368,941 | -0,17% |
18.10.2023 | 43.443,141 | 43.443,141 | 43.443,141 | 43.443,141 | -0,06% |
17.10.2023 | 43.471,102 | 43.471,102 | 43.471,102 | 43.471,102 | 0,12% |
16.10.2023 | 43.420,109 | 43.420,109 | 43.420,109 | 43.420,109 | 0,29% |
13.10.2023 | 43.294,898 | 43.294,898 | 43.294,898 | 43.294,898 | 0,32% |
12.10.2023 | 43.158,012 | 43.158,012 | 43.158,012 | 43.158,012 | 0,07% |
11.10.2023 | 43.128,578 | 43.128,578 | 43.128,578 | 43.128,578 | 0,08% |
10.10.2023 | 43.094,328 | 43.094,328 | 43.094,328 | 43.094,328 | 0,02% |
09.10.2023 | 43.087,840 | 43.087,840 | 43.087,840 | 43.087,840 | -0,08% |
06.10.2023 | 43.120,531 | 43.120,531 | 43.120,531 | 43.120,531 | 0,07% |
05.10.2023 | 43.091,941 | 43.091,941 | 43.091,941 | 43.091,941 | -0,44% |
04.10.2023 | 43.283,762 | 43.283,762 | 43.283,762 | 43.283,762 | -0,06% |
03.10.2023 | 43.307,730 | 43.307,730 | 43.307,730 | 43.307,730 | 0,02% |
02.10.2023 | 43.299,020 | 43.299,020 | 43.299,020 | 43.299,020 | -0,52% |
29.09.2023 | 43.524,230 | 43.524,230 | 43.524,230 | 43.524,230 | -0,07% |
28.09.2023 | 43.553,449 | 43.553,449 | 43.553,449 | 43.553,449 | -0,06% |
27.09.2023 | 43.580,762 | 43.580,762 | 43.580,762 | 43.580,762 | -0,05% |
26.09.2023 | 43.603,789 | 43.603,789 | 43.603,789 | 43.603,789 | 0,02% |
25.09.2023 | 43.594,730 | 43.594,730 | 43.594,730 | 43.594,730 | 0,02% |
22.09.2023 | 43.585,121 | 43.585,121 | 43.585,121 | 43.585,121 | -0,05% |
21.09.2023 | 43.606,059 | 43.606,059 | 43.606,059 | 43.606,059 | 0,04% |
20.09.2023 | 43.589,570 | 43.589,570 | 43.589,570 | 43.589,570 | 0,07% |
19.09.2023 | 43.560,191 | 43.560,191 | 43.560,191 | 43.560,191 | 0,00% |
18.09.2023 | 43.559,301 | 43.559,301 | 43.559,301 | 43.559,301 | 0,07% |
15.09.2023 | 43.529,660 | 43.529,660 | 43.529,660 | 43.529,660 | -0,02% |
14.09.2023 | 43.538,828 | 43.538,828 | 43.538,828 | 43.538,828 | 0,27% |
Máximo: 43.606,059 | Mínimo: 43.087,840 | Diferencia: 518,219 | Promedio: 43.394,008 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores