Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 20.429,000 | 20.429,000 | 20.429,000 | 20.429,000 | 0,29% |
27.06.2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | -0,15% |
26.06.2024 | 20.401,000 | 20.401,000 | 20.401,000 | 20.401,000 | -0,11% |
25.06.2024 | 20.423,000 | 20.423,000 | 20.423,000 | 20.423,000 | 0,33% |
24.06.2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | -0,09% |
21.06.2024 | 20.375,000 | 20.375,000 | 20.375,000 | 20.375,000 | 0,23% |
20.06.2024 | 20.328,000 | 20.328,000 | 20.328,000 | 20.328,000 | 0,14% |
19.06.2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | 0,25% |
18.06.2024 | 20.249,000 | 20.249,000 | 20.249,000 | 20.249,000 | 0,01% |
17.06.2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | 0,07% |
14.06.2024 | 20.233,000 | 20.233,000 | 20.233,000 | 20.233,000 | 0,16% |
13.06.2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,15% |
12.06.2024 | 20.171,000 | 20.171,000 | 20.171,000 | 20.171,000 | -0,10% |
11.06.2024 | 20.192,000 | 20.192,000 | 20.192,000 | 20.192,000 | 0,04% |
10.06.2024 | 20.184,000 | 20.184,000 | 20.184,000 | 20.184,000 | -0,52% |
07.06.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | 0,38% |
06.06.2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | 0,34% |
05.06.2024 | 20.143,000 | 20.143,000 | 20.143,000 | 20.143,000 | -0,43% |
04.06.2024 | 20.230,000 | 20.230,000 | 20.230,000 | 20.230,000 | 0,14% |
03.06.2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | 0,09% |
31.05.2024 | 20.182,000 | 20.182,000 | 20.182,000 | 20.182,000 | 0,09% |
30.05.2024 | 20.163,000 | 20.163,000 | 20.163,000 | 20.163,000 | -0,45% |
Máximo: 20.429,000 | Mínimo: 20.143,000 | Diferencia: 286,000 | Promedio: 20.267,182 | % var.: 0,859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores