Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | -1,02% |
01.05.2024 | 19.734,000 | 19.734,000 | 19.734,000 | 19.734,000 | -0,65% |
30.04.2024 | 19.864,000 | 19.864,000 | 19.864,000 | 19.864,000 | 2,90% |
26.04.2024 | 19.305,000 | 19.305,000 | 19.305,000 | 19.305,000 | 0,45% |
25.04.2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,58% |
24.04.2024 | 19.108,000 | 19.108,000 | 19.108,000 | 19.108,000 | 0,82% |
23.04.2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,99% |
22.04.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -0,33% |
19.04.2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | 0,50% |
18.04.2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | 0,01% |
17.04.2024 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | -1,07% |
16.04.2024 | 18.938,000 | 18.938,000 | 18.938,000 | 18.938,000 | -0,04% |
15.04.2024 | 18.946,000 | 18.946,000 | 18.946,000 | 18.946,000 | -1,74% |
12.04.2024 | 19.281,000 | 19.281,000 | 19.281,000 | 19.281,000 | 0,43% |
11.04.2024 | 19.199,000 | 19.199,000 | 19.199,000 | 19.199,000 | -0,38% |
10.04.2024 | 19.273,000 | 19.273,000 | 19.273,000 | 19.273,000 | 0,82% |
09.04.2024 | 19.117,000 | 19.117,000 | 19.117,000 | 19.117,000 | 0,77% |
08.04.2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,75% |
05.04.2024 | 18.829,000 | 18.829,000 | 18.829,000 | 18.829,000 | -0,82% |
04.04.2024 | 18.984,000 | 18.984,000 | 18.984,000 | 18.984,000 | 0,25% |
03.04.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,25% |
Máximo: 19.864,000 | Mínimo: 18.736,000 | Diferencia: 1.128,000 | Promedio: 19.107,619 | % var.: 3,404 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores