Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,96% |
20.05.2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,24% |
17.05.2024 | 17.621,000 | 17.621,000 | 17.621,000 | 17.621,000 | 0,61% |
16.05.2024 | 17.515,000 | 17.515,000 | 17.515,000 | 17.515,000 | -0,23% |
15.05.2024 | 17.556,000 | 17.556,000 | 17.556,000 | 17.556,000 | -0,97% |
14.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | 0,16% |
13.05.2024 | 17.700,000 | 17.700,000 | 17.700,000 | 17.700,000 | 0,73% |
10.05.2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | -0,40% |
09.05.2024 | 17.642,000 | 17.642,000 | 17.642,000 | 17.642,000 | 0,84% |
08.05.2024 | 17.495,000 | 17.495,000 | 17.495,000 | 17.495,000 | -0,05% |
07.05.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | 1,39% |
02.05.2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | -0,31% |
01.05.2024 | 17.317,000 | 17.317,000 | 17.317,000 | 17.317,000 | -1,05% |
30.04.2024 | 17.500,000 | 17.500,000 | 17.500,000 | 17.500,000 | 1,27% |
26.04.2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,85% |
25.04.2024 | 17.135,000 | 17.135,000 | 17.135,000 | 17.135,000 | -1,05% |
24.04.2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | 0,99% |
23.04.2024 | 17.146,000 | 17.146,000 | 17.146,000 | 17.146,000 | -0,30% |
22.04.2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 0,86% |
Máximo: 17.728,000 | Mínimo: 17.135,000 | Diferencia: 593,000 | Promedio: 17.491,033 | % var.: 3,601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores