![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,00% |
20.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,19% |
18.06.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,35% |
17.06.2024 | 31,280 | 31,280 | 31,280 | 31,280 | 0,51% |
14.06.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,89% |
13.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,32% |
12.06.2024 | 31,500 | 31,500 | 31,500 | 31,500 | -0,51% |
10.06.2024 | 31,660 | 31,660 | 31,660 | 31,660 | -0,06% |
07.06.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,31% |
06.06.2024 | 31,780 | 31,780 | 31,780 | 31,780 | -0,31% |
05.06.2024 | 31,880 | 31,880 | 31,880 | 31,880 | -0,13% |
04.06.2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,19% |
03.06.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,69% |
21.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,00% |
20.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,19% |
18.06.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,35% |
17.06.2024 | 31,280 | 31,280 | 31,280 | 31,280 | 0,51% |
14.06.2024 | 31,120 | 31,120 | 31,120 | 31,120 | -0,89% |
13.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,32% |
12.06.2024 | 31,500 | 31,500 | 31,500 | 31,500 | -0,51% |
10.06.2024 | 31,660 | 31,660 | 31,660 | 31,660 | -0,06% |
07.06.2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,31% |
06.06.2024 | 31,780 | 31,780 | 31,780 | 31,780 | -0,31% |
05.06.2024 | 31,880 | 31,880 | 31,880 | 31,880 | -0,13% |
04.06.2024 | 31,920 | 31,920 | 31,920 | 31,920 | -0,19% |
03.06.2024 | 31,980 | 31,980 | 31,980 | 31,980 | -0,53% |
31.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | 1,55% |
30.05.2024 | 31,660 | 31,660 | 31,660 | 31,660 | 0,99% |
29.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,95% |
28.05.2024 | 31,650 | 31,650 | 31,650 | 31,650 | -0,94% |
Máximo: 32,150 | Mínimo: 31,120 | Diferencia: 1,030 | Promedio: 31,593 | % var.: -1,565 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores