Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 51.954,000 | 51.954,000 | 51.954,000 | 51.954,000 | -0,75% |
04.06.2024 | 52.349,000 | 52.349,000 | 52.349,000 | 52.349,000 | -0,20% |
03.06.2024 | 52.454,000 | 52.454,000 | 52.454,000 | 52.454,000 | 0,76% |
31.05.2024 | 52.060,000 | 52.060,000 | 52.060,000 | 52.060,000 | -1,34% |
30.05.2024 | 52.769,000 | 52.769,000 | 52.769,000 | 52.769,000 | -0,59% |
29.05.2024 | 53.081,000 | 53.081,000 | 53.081,000 | 53.081,000 | 0,24% |
28.05.2024 | 52.955,000 | 52.955,000 | 52.955,000 | 52.955,000 | 0,15% |
27.05.2024 | 52.877,000 | 52.877,000 | 52.877,000 | 52.877,000 | 0,37% |
24.05.2024 | 52.683,000 | 52.683,000 | 52.683,000 | 52.683,000 | -0,30% |
23.05.2024 | 52.844,000 | 52.844,000 | 52.844,000 | 52.844,000 | 0,14% |
22.05.2024 | 52.768,000 | 52.768,000 | 52.768,000 | 52.768,000 | 0,08% |
21.05.2024 | 52.727,000 | 52.727,000 | 52.727,000 | 52.727,000 | 0,62% |
20.05.2024 | 52.403,000 | 52.403,000 | 52.403,000 | 52.403,000 | 0,30% |
17.05.2024 | 52.248,000 | 52.248,000 | 52.248,000 | 52.248,000 | 0,66% |
16.05.2024 | 51.906,000 | 51.906,000 | 51.906,000 | 51.906,000 | -0,24% |
15.05.2024 | 52.030,000 | 52.030,000 | 52.030,000 | 52.030,000 | 0,53% |
14.05.2024 | 51.757,000 | 51.757,000 | 51.757,000 | 51.757,000 | 0,11% |
13.05.2024 | 51.701,000 | 51.701,000 | 51.701,000 | 51.701,000 | 0,47% |
10.05.2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,58% |
09.05.2024 | 51.164,000 | 51.164,000 | 51.164,000 | 51.164,000 | 0,51% |
08.05.2024 | 50.904,000 | 50.904,000 | 50.904,000 | 50.904,000 | 0,97% |
07.05.2024 | 50.417,000 | 50.417,000 | 50.417,000 | 50.417,000 | 1,61% |
Máximo: 53.081,000 | Mínimo: 50.417,000 | Diferencia: 2.664,000 | Promedio: 52.159,636 | % var.: 4,708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores