![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 12.873,000 | 12.873,000 | 12.873,000 | 12.873,000 | -0,95% |
13.06.2024 | 12.996,000 | 12.996,000 | 12.996,000 | 12.996,000 | 1,28% |
12.06.2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | -0,64% |
11.06.2024 | 12.915,000 | 12.915,000 | 12.915,000 | 12.915,000 | -0,30% |
10.06.2024 | 12.954,000 | 12.954,000 | 12.954,000 | 12.954,000 | -10,19% |
07.06.2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | 0,64% |
06.06.2024 | 14.331,000 | 14.331,000 | 14.331,000 | 14.331,000 | 1,01% |
05.06.2024 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | -2,01% |
04.06.2024 | 14.479,000 | 14.479,000 | 14.479,000 | 14.479,000 | 0,51% |
03.06.2024 | 14.405,000 | 14.405,000 | 14.405,000 | 14.405,000 | 0,80% |
31.05.2024 | 14.291,000 | 14.291,000 | 14.291,000 | 14.291,000 | 0,33% |
30.05.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | -1,98% |
29.05.2024 | 14.531,000 | 14.531,000 | 14.531,000 | 14.531,000 | 0,39% |
28.05.2024 | 14.475,000 | 14.475,000 | 14.475,000 | 14.475,000 | 0,93% |
27.05.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -0,72% |
24.05.2024 | 14.445,000 | 14.445,000 | 14.445,000 | 14.445,000 | 0,64% |
23.05.2024 | 14.353,000 | 14.353,000 | 14.353,000 | 14.353,000 | 0,19% |
22.05.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,62% |
21.05.2024 | 14.416,000 | 14.416,000 | 14.416,000 | 14.416,000 | 0,85% |
20.05.2024 | 14.295,000 | 14.295,000 | 14.295,000 | 14.295,000 | -0,01% |
17.05.2024 | 14.296,000 | 14.296,000 | 14.296,000 | 14.296,000 | 1,38% |
16.05.2024 | 14.101,000 | 14.101,000 | 14.101,000 | 14.101,000 | -0,24% |
Máximo: 14.531,000 | Mínimo: 12.832,000 | Diferencia: 1.699,000 | Promedio: 14.023,182 | % var.: -8,928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores