Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 1,67% |
19.09.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,63% |
18.09.2024 | 11.676,000 | 11.676,000 | 11.676,000 | 11.676,000 | 1,55% |
17.09.2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,33% |
13.09.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | 0,23% |
12.09.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 0,32% |
11.09.2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | -1,01% |
10.09.2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,47% |
09.09.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | -0,87% |
06.09.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,18% |
05.09.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | -2,93% |
04.09.2024 | 11.999,000 | 11.999,000 | 11.999,000 | 11.999,000 | -2,03% |
03.09.2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | 0,20% |
02.09.2024 | 12.223,000 | 12.223,000 | 12.223,000 | 12.223,000 | 0,86% |
30.08.2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,25% |
29.08.2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | 0,36% |
28.08.2024 | 12.046,000 | 12.046,000 | 12.046,000 | 12.046,000 | -0,31% |
27.08.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | 0,84% |
26.08.2024 | 11.983,000 | 11.983,000 | 11.983,000 | 11.983,000 | -1,29% |
23.08.2024 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | 0,67% |
22.08.2024 | 12.058,000 | 12.058,000 | 12.058,000 | 12.058,000 | 0,37% |
Máximo: 12.248,000 | Mínimo: 11.397,000 | Diferencia: 851,000 | Promedio: 11.835,429 | % var.: -0,558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores