Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,29% |
13.06.2024 | 20.394,000 | 20.394,000 | 20.394,000 | 20.394,000 | 0,37% |
12.06.2024 | 20.318,000 | 20.318,000 | 20.318,000 | 20.318,000 | -0,21% |
11.06.2024 | 20.361,000 | 20.361,000 | 20.361,000 | 20.361,000 | 0,05% |
10.06.2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,51% |
07.06.2024 | 20.247,000 | 20.247,000 | 20.247,000 | 20.247,000 | 0,25% |
06.06.2024 | 20.196,000 | 20.196,000 | 20.196,000 | 20.196,000 | 0,55% |
05.06.2024 | 20.085,000 | 20.085,000 | 20.085,000 | 20.085,000 | -0,77% |
04.06.2024 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | -0,15% |
03.06.2024 | 20.271,000 | 20.271,000 | 20.271,000 | 20.271,000 | 0,49% |
31.05.2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -0,79% |
30.05.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -0,44% |
29.05.2024 | 20.422,000 | 20.422,000 | 20.422,000 | 20.422,000 | 0,41% |
28.05.2024 | 20.339,000 | 20.339,000 | 20.339,000 | 20.339,000 | 0,14% |
27.05.2024 | 20.310,000 | 20.310,000 | 20.310,000 | 20.310,000 | -0,62% |
24.05.2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | 0,32% |
23.05.2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 0,23% |
22.05.2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | -0,10% |
21.05.2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,47% |
20.05.2024 | 20.249,000 | 20.249,000 | 20.249,000 | 20.249,000 | 0,11% |
17.05.2024 | 20.226,000 | 20.226,000 | 20.226,000 | 20.226,000 | 1,32% |
16.05.2024 | 19.962,000 | 19.962,000 | 19.962,000 | 19.962,000 | -1,29% |
Máximo: 20.453,000 | Mínimo: 19.962,000 | Diferencia: 491,000 | Promedio: 20.291,000 | % var.: 1,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores