Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 33.376,000 | 33.376,000 | 33.376,000 | 33.376,000 | 0,28% |
16.05.2024 | 33.284,000 | 33.284,000 | 33.284,000 | 33.284,000 | -0,11% |
15.05.2024 | 33.320,000 | 33.320,000 | 33.320,000 | 33.320,000 | -0,29% |
14.05.2024 | 33.416,000 | 33.416,000 | 33.416,000 | 33.416,000 | -0,20% |
13.05.2024 | 33.482,000 | 33.482,000 | 33.482,000 | 33.482,000 | -0,42% |
10.05.2024 | 33.624,000 | 33.624,000 | 33.624,000 | 33.624,000 | 0,85% |
09.05.2024 | 33.342,000 | 33.342,000 | 33.342,000 | 33.342,000 | 1,40% |
08.05.2024 | 32.881,000 | 32.881,000 | 32.881,000 | 32.881,000 | -0,90% |
07.05.2024 | 33.180,000 | 33.180,000 | 33.180,000 | 33.180,000 | 0,67% |
02.05.2024 | 32.959,000 | 32.959,000 | 32.959,000 | 32.959,000 | -0,16% |
01.05.2024 | 33.013,000 | 33.013,000 | 33.013,000 | 33.013,000 | -0,43% |
30.04.2024 | 33.157,000 | 33.157,000 | 33.157,000 | 33.157,000 | 1,67% |
26.04.2024 | 32.612,000 | 32.612,000 | 32.612,000 | 32.612,000 | 1,09% |
25.04.2024 | 32.260,000 | 32.260,000 | 32.260,000 | 32.260,000 | -1,37% |
24.04.2024 | 32.709,000 | 32.709,000 | 32.709,000 | 32.709,000 | 1,58% |
23.04.2024 | 32.201,000 | 32.201,000 | 32.201,000 | 32.201,000 | 0,37% |
22.04.2024 | 32.081,000 | 32.081,000 | 32.081,000 | 32.081,000 | 1,55% |
19.04.2024 | 31.591,000 | 31.591,000 | 31.591,000 | 31.591,000 | -1,81% |
18.04.2024 | 32.173,000 | 32.173,000 | 32.173,000 | 32.173,000 | 0,90% |
Máximo: 33.624,000 | Mínimo: 31.591,000 | Diferencia: 2.033,000 | Promedio: 32.876,895 | % var.: 4,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores