Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 79.626,391 | 79.626,391 | 79.626,391 | 79.626,391 | 0,49% |
29.05.2024 | 79.239,969 | 79.239,969 | 79.239,969 | 79.239,969 | -0,75% |
28.05.2024 | 79.840,219 | 79.840,219 | 79.840,219 | 79.840,219 | -0,80% |
27.05.2024 | 80.485,773 | 80.485,773 | 80.485,773 | 80.485,773 | 0,33% |
24.05.2024 | 80.223,422 | 80.223,422 | 80.223,422 | 80.223,422 | -0,23% |
23.05.2024 | 80.409,344 | 80.409,344 | 80.409,344 | 80.409,344 | -0,16% |
22.05.2024 | 80.542,063 | 80.542,063 | 80.542,063 | 80.542,063 | -0,20% |
21.05.2024 | 80.705,242 | 80.705,242 | 80.705,242 | 80.705,242 | -0,09% |
17.05.2024 | 80.778,852 | 80.778,852 | 80.778,852 | 80.778,852 | 0,28% |
16.05.2024 | 80.554,719 | 80.554,719 | 80.554,719 | 80.554,719 | 0,11% |
15.05.2024 | 80.469,602 | 80.469,602 | 80.469,602 | 80.469,602 | 0,36% |
14.05.2024 | 80.179,367 | 80.179,367 | 80.179,367 | 80.179,367 | -0,10% |
13.05.2024 | 80.259,898 | 80.259,898 | 80.259,898 | 80.259,898 | 0,80% |
30.05.2024 | 79.626,391 | 79.626,391 | 79.626,391 | 79.626,391 | 0,49% |
29.05.2024 | 79.239,969 | 79.239,969 | 79.239,969 | 79.239,969 | -0,75% |
28.05.2024 | 79.840,219 | 79.840,219 | 79.840,219 | 79.840,219 | -0,80% |
27.05.2024 | 80.485,773 | 80.485,773 | 80.485,773 | 80.485,773 | 0,33% |
24.05.2024 | 80.223,422 | 80.223,422 | 80.223,422 | 80.223,422 | -0,23% |
23.05.2024 | 80.409,344 | 80.409,344 | 80.409,344 | 80.409,344 | -0,16% |
22.05.2024 | 80.542,063 | 80.542,063 | 80.542,063 | 80.542,063 | -0,20% |
21.05.2024 | 80.705,242 | 80.705,242 | 80.705,242 | 80.705,242 | -0,09% |
17.05.2024 | 80.778,852 | 80.778,852 | 80.778,852 | 80.778,852 | 0,28% |
16.05.2024 | 80.554,719 | 80.554,719 | 80.554,719 | 80.554,719 | 0,11% |
15.05.2024 | 80.469,602 | 80.469,602 | 80.469,602 | 80.469,602 | 0,36% |
14.05.2024 | 80.179,367 | 80.179,367 | 80.179,367 | 80.179,367 | -0,10% |
13.05.2024 | 80.259,898 | 80.259,898 | 80.259,898 | 80.259,898 | 0,04% |
10.05.2024 | 80.227,570 | 80.227,570 | 80.227,570 | 80.227,570 | 1,68% |
07.05.2024 | 78.905,180 | 78.905,180 | 78.905,180 | 78.905,180 | 0,90% |
06.05.2024 | 78.203,797 | 78.203,797 | 78.203,797 | 78.203,797 | 0,38% |
03.05.2024 | 77.904,109 | 77.904,109 | 77.904,109 | 77.904,109 | 0,52% |
Máximo: 80.778,852 | Mínimo: 77.904,109 | Diferencia: 2.874,742 | Promedio: 80.062,346 | % var.: 2,738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores