Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14.05.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09.05.2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07.05.2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03.05.2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
02.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,33% |
01.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,00% |
30.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | -5,29% |
16.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,00% |
15.05.2024 | 28,550 | 28,550 | 28,550 | 28,550 | 1,13% |
14.05.2024 | 28,230 | 28,230 | 28,230 | 28,230 | 0,32% |
13.05.2024 | 28,140 | 28,140 | 28,140 | 28,140 | 0,57% |
10.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
09.05.2024 | 27,800 | 27,800 | 27,800 | 27,800 | 0,22% |
08.05.2024 | 27,740 | 27,740 | 27,740 | 27,740 | 0,07% |
07.05.2024 | 27,720 | 27,720 | 27,720 | 27,720 | 1,72% |
03.05.2024 | 27,250 | 27,250 | 27,250 | 27,250 | 1,11% |
02.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,33% |
01.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,00% |
30.04.2024 | 27,040 | 27,040 | 27,040 | 27,040 | -1,21% |
29.04.2024 | 27,370 | 27,370 | 27,370 | 27,370 | 0,33% |
26.04.2024 | 27,280 | 27,280 | 27,280 | 27,280 | 3,81% |
25.04.2024 | 26,280 | 26,280 | 26,280 | 26,280 | -0,83% |
24.04.2024 | 26,500 | 26,500 | 26,500 | 26,500 | -0,49% |
23.04.2024 | 26,630 | 26,630 | 26,630 | 26,630 | 1,87% |
22.04.2024 | 26,140 | 26,140 | 26,140 | 26,140 | 0,31% |
Máximo: 28,550 | Mínimo: 26,140 | Diferencia: 2,410 | Promedio: 27,539 | % var.: 9,555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores