Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17,964 | 17,964 | 17,964 | 17,964 | 0,92% |
30.04.2024 | 17,801 | 17,801 | 17,801 | 17,801 | -0,37% |
15.04.2024 | 17,868 | 17,868 | 17,868 | 17,868 | -0,62% |
28.03.2024 | 17,979 | 17,979 | 17,979 | 17,979 | 0,49% |
15.03.2024 | 17,891 | 17,891 | 17,891 | 17,891 | 0,35% |
29.02.2024 | 17,829 | 17,829 | 17,829 | 17,829 | -0,04% |
15.02.2024 | 17,836 | 17,836 | 17,836 | 17,836 | -0,74% |
31.01.2024 | 17,969 | 17,969 | 17,969 | 17,969 | 0,42% |
15.01.2024 | 17,893 | 17,893 | 17,893 | 17,893 | -0,77% |
29.12.2023 | 18,032 | 18,032 | 18,032 | 18,032 | 0,08% |
15.12.2023 | 18,017 | 18,017 | 18,017 | 18,017 | 2,81% |
30.11.2023 | 17,525 | 17,525 | 17,525 | 17,525 | 1,19% |
15.11.2023 | 17,319 | 17,319 | 17,319 | 17,319 | 1,35% |
31.10.2023 | 17,089 | 17,089 | 17,089 | 17,089 | -0,02% |
13.10.2023 | 17,093 | 17,093 | 17,093 | 17,093 | 0,33% |
29.09.2023 | 17,037 | 17,037 | 17,037 | 17,037 | -0,98% |
15.09.2023 | 17,206 | 17,206 | 17,206 | 17,206 | -1,18% |
31.08.2023 | 17,411 | 17,411 | 17,411 | 17,411 | 0,95% |
14.08.2023 | 17,247 | 17,247 | 17,247 | 17,247 | -0,67% |
31.07.2023 | 17,363 | 17,363 | 17,363 | 17,363 | 0,27% |
14.07.2023 | 17,317 | 17,317 | 17,317 | 17,317 | -0,39% |
30.06.2023 | 17,384 | 17,384 | 17,384 | 17,384 | 0,57% |
15.06.2023 | 17,285 | 17,285 | 17,285 | 17,285 | -0,52% |
31.05.2023 | 17,376 | 17,376 | 17,376 | 17,376 | 0,35% |
15.05.2023 | 17,315 | 17,315 | 17,315 | 17,315 | -0,05% |
28.04.2023 | 17,324 | 17,324 | 17,324 | 17,324 | 0,62% |
14.04.2023 | 17,217 | 17,217 | 17,217 | 17,217 | -0,73% |
31.03.2023 | 17,343 | 17,343 | 17,343 | 17,343 | -3,46% |
15.05.2024 | 17,964 | 17,964 | 17,964 | 17,964 | 0,92% |
30.04.2024 | 17,801 | 17,801 | 17,801 | 17,801 | -0,37% |
Máximo: 18,032 | Mínimo: 17,037 | Diferencia: 0,995 | Promedio: 17,557 | % var.: 0,537 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores