Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 1.364,460 | 1.364,460 | 1.364,460 | 1.364,460 | 0,17% |
16.10.2024 | 1.362,130 | 1.362,130 | 1.362,130 | 1.362,130 | -1,34% |
15.10.2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | 0,61% |
14.10.2024 | 1.372,270 | 1.372,270 | 1.372,270 | 1.372,270 | 1,70% |
11.10.2024 | 1.349,350 | 1.349,350 | 1.349,350 | 1.349,350 | 0,05% |
10.10.2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,79% |
08.10.2024 | 1.338,160 | 1.338,160 | 1.338,160 | 1.338,160 | -0,95% |
07.10.2024 | 1.350,980 | 1.350,980 | 1.350,980 | 1.350,980 | 1,55% |
04.10.2024 | 1.330,330 | 1.330,330 | 1.330,330 | 1.330,330 | 0,65% |
02.10.2024 | 1.321,710 | 1.321,710 | 1.321,710 | 1.321,710 | -3,19% |
27.09.2024 | 1.365,230 | 1.365,230 | 1.365,230 | 1.365,230 | -0,81% |
26.09.2024 | 1.376,330 | 1.376,330 | 1.376,330 | 1.376,330 | 1,39% |
24.09.2024 | 1.357,520 | 1.357,520 | 1.357,520 | 1.357,520 | 0,58% |
23.09.2024 | 1.349,750 | 1.349,750 | 1.349,750 | 1.349,750 | -1,08% |
17.10.2024 | 1.364,460 | 1.364,460 | 1.364,460 | 1.364,460 | 0,17% |
16.10.2024 | 1.362,130 | 1.362,130 | 1.362,130 | 1.362,130 | -1,34% |
15.10.2024 | 1.380,700 | 1.380,700 | 1.380,700 | 1.380,700 | 0,61% |
14.10.2024 | 1.372,270 | 1.372,270 | 1.372,270 | 1.372,270 | 1,70% |
11.10.2024 | 1.349,350 | 1.349,350 | 1.349,350 | 1.349,350 | 0,05% |
10.10.2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,79% |
08.10.2024 | 1.338,160 | 1.338,160 | 1.338,160 | 1.338,160 | -0,95% |
07.10.2024 | 1.350,980 | 1.350,980 | 1.350,980 | 1.350,980 | 1,55% |
04.10.2024 | 1.330,330 | 1.330,330 | 1.330,330 | 1.330,330 | 0,65% |
02.10.2024 | 1.321,710 | 1.321,710 | 1.321,710 | 1.321,710 | -3,19% |
27.09.2024 | 1.365,230 | 1.365,230 | 1.365,230 | 1.365,230 | -0,81% |
26.09.2024 | 1.376,330 | 1.376,330 | 1.376,330 | 1.376,330 | 1,39% |
24.09.2024 | 1.357,520 | 1.357,520 | 1.357,520 | 1.357,520 | 0,58% |
23.09.2024 | 1.349,750 | 1.349,750 | 1.349,750 | 1.349,750 | 0,29% |
20.09.2024 | 1.345,780 | 1.345,780 | 1.345,780 | 1.345,780 | 0,63% |
19.09.2024 | 1.337,330 | 1.337,330 | 1.337,330 | 1.337,330 | 0,64% |
Máximo: 1.380,700 | Mínimo: 1.321,710 | Diferencia: 58,990 | Promedio: 1.353,946 | % var.: 2,683 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores