Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1.977,640 | 1.977,640 | 1.977,640 | 1.977,640 | -1,36% |
23.05.2024 | 2.004,840 | 2.004,840 | 2.004,840 | 2.004,840 | -0,44% |
22.05.2024 | 2.013,680 | 2.013,680 | 2.013,680 | 2.013,680 | -0,07% |
21.05.2024 | 2.015,090 | 2.015,090 | 2.015,090 | 2.015,090 | -0,54% |
20.05.2024 | 2.026,070 | 2.026,070 | 2.026,070 | 2.026,070 | 0,77% |
17.05.2024 | 2.010,520 | 2.010,520 | 2.010,520 | 2.010,520 | -0,47% |
16.05.2024 | 2.020,010 | 2.020,010 | 2.020,010 | 2.020,010 | 0,75% |
14.05.2024 | 2.004,990 | 2.004,990 | 2.004,990 | 2.004,990 | 0,56% |
13.05.2024 | 1.993,740 | 1.993,740 | 1.993,740 | 1.993,740 | -0,04% |
10.05.2024 | 1.994,440 | 1.994,440 | 1.994,440 | 1.994,440 | 0,30% |
09.05.2024 | 1.988,530 | 1.988,530 | 1.988,530 | 1.988,530 | -1,46% |
08.05.2024 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | 0,51% |
07.05.2024 | 2.007,810 | 2.007,810 | 2.007,810 | 2.007,810 | 1,53% |
24.05.2024 | 1.977,640 | 1.977,640 | 1.977,640 | 1.977,640 | -1,36% |
23.05.2024 | 2.004,840 | 2.004,840 | 2.004,840 | 2.004,840 | -0,44% |
22.05.2024 | 2.013,680 | 2.013,680 | 2.013,680 | 2.013,680 | -0,07% |
21.05.2024 | 2.015,090 | 2.015,090 | 2.015,090 | 2.015,090 | -0,54% |
20.05.2024 | 2.026,070 | 2.026,070 | 2.026,070 | 2.026,070 | 0,77% |
17.05.2024 | 2.010,520 | 2.010,520 | 2.010,520 | 2.010,520 | -0,47% |
16.05.2024 | 2.020,010 | 2.020,010 | 2.020,010 | 2.020,010 | 0,75% |
14.05.2024 | 2.004,990 | 2.004,990 | 2.004,990 | 2.004,990 | 0,56% |
13.05.2024 | 1.993,740 | 1.993,740 | 1.993,740 | 1.993,740 | -0,04% |
10.05.2024 | 1.994,440 | 1.994,440 | 1.994,440 | 1.994,440 | 0,30% |
09.05.2024 | 1.988,530 | 1.988,530 | 1.988,530 | 1.988,530 | -1,46% |
08.05.2024 | 2.018,000 | 2.018,000 | 2.018,000 | 2.018,000 | 0,51% |
07.05.2024 | 2.007,810 | 2.007,810 | 2.007,810 | 2.007,810 | 1,51% |
03.05.2024 | 1.977,980 | 1.977,980 | 1.977,980 | 1.977,980 | -0,18% |
02.05.2024 | 1.981,550 | 1.981,550 | 1.981,550 | 1.981,550 | -0,21% |
30.04.2024 | 1.985,800 | 1.985,800 | 1.985,800 | 1.985,800 | 0,19% |
29.04.2024 | 1.982,090 | 1.982,090 | 1.982,090 | 1.982,090 | 1,42% |
Máximo: 2.026,070 | Mínimo: 1.977,640 | Diferencia: 48,430 | Promedio: 2.002,605 | % var.: 1,190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores