Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.973,830 | 1.973,830 | 1.973,830 | 1.973,830 | 0,75% |
14.05.2024 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
13.05.2024 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
10.05.2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
09.05.2024 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
08.05.2024 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
07.05.2024 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
03.05.2024 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
02.05.2024 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
30.04.2024 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
29.04.2024 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
26.04.2024 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
25.04.2024 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -3,98% |
16.05.2024 | 1.973,830 | 1.973,830 | 1.973,830 | 1.973,830 | 0,75% |
14.05.2024 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
13.05.2024 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
10.05.2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
09.05.2024 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
08.05.2024 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
07.05.2024 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
03.05.2024 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
02.05.2024 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
30.04.2024 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
29.04.2024 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
26.04.2024 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
25.04.2024 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -0,99% |
24.04.2024 | 1.914,310 | 1.914,310 | 1.914,310 | 1.914,310 | 1,36% |
23.04.2024 | 1.888,640 | 1.888,640 | 1.888,640 | 1.888,640 | 0,01% |
22.04.2024 | 1.888,420 | 1.888,420 | 1.888,420 | 1.888,420 | 1,68% |
19.04.2024 | 1.857,190 | 1.857,190 | 1.857,190 | 1.857,190 | -0,94% |
Máximo: 1.973,830 | Mínimo: 1.857,190 | Diferencia: 116,640 | Promedio: 1.935,839 | % var.: 5,282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores