Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01.05.2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30.04.2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26.04.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
25.04.2024 | 27.301,000 | 27.301,000 | 27.301,000 | 27.301,000 | -2,17% |
24.04.2024 | 27.906,000 | 27.906,000 | 27.906,000 | 27.906,000 | 2,41% |
23.04.2024 | 27.249,000 | 27.249,000 | 27.249,000 | 27.249,000 | 0,30% |
22.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | 0,97% |
19.04.2024 | 26.905,000 | 26.905,000 | 26.905,000 | 26.905,000 | -2,67% |
18.04.2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,34% |
17.04.2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | -1,33% |
16.04.2024 | 27.919,000 | 27.919,000 | 27.919,000 | 27.919,000 | 0,66% |
02.05.2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01.05.2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30.04.2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26.04.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
25.04.2024 | 27.301,000 | 27.301,000 | 27.301,000 | 27.301,000 | -2,17% |
24.04.2024 | 27.906,000 | 27.906,000 | 27.906,000 | 27.906,000 | 2,41% |
23.04.2024 | 27.249,000 | 27.249,000 | 27.249,000 | 27.249,000 | 0,30% |
22.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | 0,97% |
19.04.2024 | 26.905,000 | 26.905,000 | 26.905,000 | 26.905,000 | -2,67% |
18.04.2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,34% |
17.04.2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | -1,33% |
16.04.2024 | 27.919,000 | 27.919,000 | 27.919,000 | 27.919,000 | -1,94% |
15.04.2024 | 28.472,000 | 28.472,000 | 28.472,000 | 28.472,000 | -0,75% |
12.04.2024 | 28.687,000 | 28.687,000 | 28.687,000 | 28.687,000 | 0,21% |
11.04.2024 | 28.627,000 | 28.627,000 | 28.627,000 | 28.627,000 | -0,35% |
10.04.2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | -0,50% |
09.04.2024 | 28.871,000 | 28.871,000 | 28.871,000 | 28.871,000 | 1,08% |
08.04.2024 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,90% |
Máximo: 28.871,000 | Mínimo: 26.905,000 | Diferencia: 1.966,000 | Promedio: 27.766,467 | % var.: -2,017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores