Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | -0,80% |
01.05.2024 | 15.816,000 | 15.816,000 | 15.816,000 | 15.816,000 | -1,26% |
30.04.2024 | 16.018,000 | 16.018,000 | 16.018,000 | 16.018,000 | 1,91% |
26.04.2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,78% |
25.04.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | 0,16% |
24.04.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | 2,24% |
23.04.2024 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 0,95% |
22.04.2024 | 15.323,000 | 15.323,000 | 15.323,000 | 15.323,000 | -0,55% |
19.04.2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | -0,14% |
18.04.2024 | 15.428,000 | 15.428,000 | 15.428,000 | 15.428,000 | -1,12% |
17.04.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | -0,02% |
16.04.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | -0,54% |
02.05.2024 | 15.689,000 | 15.689,000 | 15.689,000 | 15.689,000 | -0,80% |
01.05.2024 | 15.816,000 | 15.816,000 | 15.816,000 | 15.816,000 | -1,26% |
30.04.2024 | 16.018,000 | 16.018,000 | 16.018,000 | 16.018,000 | 1,91% |
26.04.2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,78% |
25.04.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | 0,16% |
24.04.2024 | 15.815,000 | 15.815,000 | 15.815,000 | 15.815,000 | 2,24% |
23.04.2024 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 0,95% |
22.04.2024 | 15.323,000 | 15.323,000 | 15.323,000 | 15.323,000 | -0,55% |
19.04.2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | -0,14% |
18.04.2024 | 15.428,000 | 15.428,000 | 15.428,000 | 15.428,000 | -1,12% |
17.04.2024 | 15.602,000 | 15.602,000 | 15.602,000 | 15.602,000 | -0,02% |
16.04.2024 | 15.605,000 | 15.605,000 | 15.605,000 | 15.605,000 | -0,84% |
15.04.2024 | 15.737,000 | 15.737,000 | 15.737,000 | 15.737,000 | -1,94% |
12.04.2024 | 16.049,000 | 16.049,000 | 16.049,000 | 16.049,000 | 0,40% |
11.04.2024 | 15.985,000 | 15.985,000 | 15.985,000 | 15.985,000 | -0,76% |
10.04.2024 | 16.108,000 | 16.108,000 | 16.108,000 | 16.108,000 | 0,24% |
09.04.2024 | 16.069,000 | 16.069,000 | 16.069,000 | 16.069,000 | 0,70% |
08.04.2024 | 15.957,000 | 15.957,000 | 15.957,000 | 15.957,000 | 1,86% |
Máximo: 16.108,000 | Mínimo: 15.323,000 | Diferencia: 785,000 | Promedio: 15.712,167 | % var.: 0,153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores