Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
25.04.2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
24.04.2024 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
23.04.2024 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
22.04.2024 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
19.04.2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,23% |
18.04.2024 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,15% |
17.04.2024 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | -0,42% |
16.04.2024 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -4,78% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
25.04.2024 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | 1,52% |
24.04.2024 | 18.085,000 | 18.085,000 | 18.085,000 | 18.085,000 | 0,58% |
23.04.2024 | 17.981,000 | 17.981,000 | 17.981,000 | 17.981,000 | 0,73% |
22.04.2024 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | -0,07% |
19.04.2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,23% |
18.04.2024 | 17.821,000 | 17.821,000 | 17.821,000 | 17.821,000 | -0,15% |
17.04.2024 | 17.848,000 | 17.848,000 | 17.848,000 | 17.848,000 | -0,42% |
16.04.2024 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -0,46% |
15.04.2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,83% |
12.04.2024 | 18.156,000 | 18.156,000 | 18.156,000 | 18.156,000 | 1,60% |
11.04.2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,13% |
10.04.2024 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,00% |
09.04.2024 | 17.894,000 | 17.894,000 | 17.894,000 | 17.894,000 | 0,83% |
08.04.2024 | 17.747,000 | 17.747,000 | 17.747,000 | 17.747,000 | -0,20% |
Máximo: 18.824,000 | Mínimo: 17.747,000 | Diferencia: 1.077,000 | Promedio: 18.161,033 | % var.: 5,860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores