Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24.04.2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,22% |
19.04.2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | -0,34% |
18.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
17.04.2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,01% |
16.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,51% |
15.04.2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,12% |
12.04.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,00% |
11.04.2024 | 18.892,000 | 18.892,000 | 18.892,000 | 18.892,000 | 0,68% |
10.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | -0,01% |
09.04.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 1,64% |
08.04.2024 | 18.464,000 | 18.464,000 | 18.464,000 | 18.464,000 | -0,42% |
05.04.2024 | 18.542,000 | 18.542,000 | 18.542,000 | 18.542,000 | -0,18% |
04.04.2024 | 18.576,000 | 18.576,000 | 18.576,000 | 18.576,000 | 0,04% |
03.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 0,72% |
02.04.2024 | 18.436,000 | 18.436,000 | 18.436,000 | 18.436,000 | 1,34% |
01.04.2024 | 18.192,000 | 18.192,000 | 18.192,000 | 18.192,000 | -0,01% |
29.03.2024 | 18.194,000 | 18.194,000 | 18.194,000 | 18.194,000 | 0,39% |
28.03.2024 | 18.124,000 | 18.124,000 | 18.124,000 | 18.124,000 | 0,89% |
Máximo: 19.585,000 | Mínimo: 18.124,000 | Diferencia: 1.461,000 | Promedio: 18.736,000 | % var.: 9,024 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores