Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 18,940 | 18,940 | 18,940 | 18,940 | 0,00% |
28.01.2022 | 18,940 | 18,940 | 18,940 | 18,940 | -0,05% |
27.01.2022 | 18,950 | 18,950 | 18,950 | 18,950 | -1,04% |
26.01.2022 | 19,150 | 19,150 | 19,150 | 19,150 | 0,74% |
25.01.2022 | 19,010 | 19,010 | 19,010 | 19,010 | 0,26% |
24.01.2022 | 18,960 | 18,960 | 18,960 | 18,960 | -2,47% |
21.01.2022 | 19,440 | 19,440 | 19,440 | 19,440 | -0,87% |
20.01.2022 | 19,610 | 19,610 | 19,610 | 19,610 | 1,13% |
19.01.2022 | 19,390 | 19,390 | 19,390 | 19,390 | 0,05% |
18.01.2022 | 19,380 | 19,380 | 19,380 | 19,380 | -1,02% |
17.01.2022 | 19,580 | 19,580 | 19,580 | 19,580 | -0,15% |
14.01.2022 | 19,610 | 19,610 | 19,610 | 19,610 | -0,05% |
13.01.2022 | 19,620 | 19,620 | 19,620 | 19,620 | -0,36% |
12.01.2022 | 19,690 | 19,690 | 19,690 | 19,690 | 0,20% |
11.01.2022 | 19,650 | 19,650 | 19,650 | 19,650 | 1,97% |
10.01.2022 | 19,270 | 19,270 | 19,270 | 19,270 | -0,41% |
07.01.2022 | 19,350 | 19,350 | 19,350 | 19,350 | 0,73% |
06.01.2022 | 19,210 | 19,210 | 19,210 | 19,210 | -0,10% |
05.01.2022 | 19,230 | 19,230 | 19,230 | 19,230 | -0,26% |
04.01.2022 | 19,280 | 19,280 | 19,280 | 19,280 | 0,31% |
03.01.2022 | 19,220 | 19,220 | 19,220 | 19,220 | -0,36% |
31.12.2021 | 19,290 | 19,290 | 19,290 | 19,290 | 0,10% |
30.12.2021 | 19,270 | 19,270 | 19,270 | 19,270 | 0,16% |
29.12.2021 | 19,240 | 19,240 | 19,240 | 19,240 | 0,31% |
28.12.2021 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
27.12.2021 | 19,040 | 19,040 | 19,040 | 19,040 | 0,42% |
24.12.2021 | 18,960 | 18,960 | 18,960 | 18,960 | 0,42% |
23.12.2021 | 18,880 | 18,880 | 18,880 | 18,880 | 0,05% |
22.12.2021 | 18,870 | 18,870 | 18,870 | 18,870 | 0,37% |
21.12.2021 | 18,800 | 18,800 | 18,800 | 18,800 | -0,74% |
Máximo: 19,690 | Mínimo: 18,800 | Diferencia: 0,890 | Promedio: 19,234 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores