Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,25% |
08.05.2024 | 19,950 | 19,950 | 19,950 | 19,950 | 0,25% |
07.05.2024 | 19,900 | 19,900 | 19,900 | 19,900 | 0,20% |
06.05.2024 | 19,860 | 19,860 | 19,860 | 19,860 | 0,15% |
30.04.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,05% |
29.04.2024 | 19,820 | 19,820 | 19,820 | 19,820 | -0,10% |
26.04.2024 | 19,840 | 19,840 | 19,840 | 19,840 | -0,50% |
25.04.2024 | 19,940 | 19,940 | 19,940 | 19,940 | 0,81% |
24.04.2024 | 19,780 | 19,780 | 19,780 | 19,780 | -0,05% |
23.04.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -1,10% |
22.04.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -1,48% |
19.04.2024 | 20,310 | 20,310 | 20,310 | 20,310 | 1,55% |
09.05.2024 | 20,000 | 20,000 | 20,000 | 20,000 | 0,25% |
08.05.2024 | 19,950 | 19,950 | 19,950 | 19,950 | 0,25% |
07.05.2024 | 19,900 | 19,900 | 19,900 | 19,900 | 0,20% |
06.05.2024 | 19,860 | 19,860 | 19,860 | 19,860 | 0,15% |
30.04.2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,05% |
29.04.2024 | 19,820 | 19,820 | 19,820 | 19,820 | -0,10% |
26.04.2024 | 19,840 | 19,840 | 19,840 | 19,840 | -0,50% |
25.04.2024 | 19,940 | 19,940 | 19,940 | 19,940 | 0,81% |
24.04.2024 | 19,780 | 19,780 | 19,780 | 19,780 | -0,05% |
23.04.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -1,10% |
22.04.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -1,48% |
19.04.2024 | 20,310 | 20,310 | 20,310 | 20,310 | 0,10% |
18.04.2024 | 20,290 | 20,290 | 20,290 | 20,290 | 0,40% |
17.04.2024 | 20,210 | 20,210 | 20,210 | 20,210 | 1,51% |
16.04.2024 | 19,910 | 19,910 | 19,910 | 19,910 | 0,15% |
15.04.2024 | 19,880 | 19,880 | 19,880 | 19,880 | 2,63% |
12.04.2024 | 19,370 | 19,370 | 19,370 | 19,370 | -0,62% |
11.04.2024 | 19,490 | 19,490 | 19,490 | 19,490 | 0,31% |
Máximo: 20,310 | Mínimo: 19,370 | Diferencia: 0,940 | Promedio: 19,907 | % var.: 2,934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores