Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.08.2021 | 5.948,180 | 5.948,180 | 5.948,180 | 5.948,180 | -0,01% |
06.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
05.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | 0,00% |
04.08.2021 | 5.949,000 | 5.949,000 | 5.949,000 | 5.949,000 | -0,02% |
03.08.2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,00% |
02.08.2021 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | -0,70% |
30.07.2021 | 5.992,000 | 5.992,000 | 5.992,000 | 5.992,000 | -0,45% |
29.07.2021 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,73% |
28.07.2021 | 6.063,000 | 6.063,000 | 6.063,000 | 6.063,000 | -0,87% |
27.07.2021 | 6.116,000 | 6.116,000 | 6.116,000 | 6.116,000 | -0,57% |
26.07.2021 | 6.151,000 | 6.151,000 | 6.151,000 | 6.151,000 | -1,08% |
21.07.2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | 0,00% |
20.07.2021 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | -0,22% |
19.07.2021 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,14% |
16.07.2021 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
15.07.2021 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | 0,18% |
14.07.2021 | 6.208,000 | 6.208,000 | 6.208,000 | 6.208,000 | 0,13% |
13.07.2021 | 6.200,000 | 6.200,000 | 6.200,000 | 6.200,000 | 0,70% |
12.07.2021 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,37% |
09.07.2021 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,05% |
08.07.2021 | 6.177,000 | 6.177,000 | 6.177,000 | 6.177,000 | -0,71% |
07.07.2021 | 6.221,000 | 6.221,000 | 6.221,000 | 6.221,000 | -0,62% |
06.07.2021 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | -0,11% |
05.07.2021 | 6.267,000 | 6.267,000 | 6.267,000 | 6.267,000 | -0,02% |
02.07.2021 | 6.268,000 | 6.268,000 | 6.268,000 | 6.268,000 | -0,02% |
01.07.2021 | 6.269,000 | 6.269,000 | 6.269,000 | 6.269,000 | -0,13% |
30.06.2021 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | -0,21% |
29.06.2021 | 6.290,000 | 6.290,000 | 6.290,000 | 6.290,000 | -0,11% |
28.06.2021 | 6.297,000 | 6.297,000 | 6.297,000 | 6.297,000 | -0,11% |
25.06.2021 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 5,98% |
Máximo: 6.304,000 | Mínimo: 5.948,180 | Diferencia: 355,820 | Promedio: 6.150,706 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores