Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,09% |
19.06.2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | 0,08% |
18.06.2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | -0,02% |
17.06.2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -0,10% |
14.06.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -0,02% |
13.06.2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 0,10% |
12.06.2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | -0,05% |
11.06.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,10% |
10.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,01% |
07.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,01% |
06.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,00% |
05.06.2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,07% |
04.06.2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,05% |
03.06.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,03% |
31.05.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,07% |
30.05.2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
29.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,02% |
28.05.2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,01% |
27.05.2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
24.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,00% |
23.05.2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | -0,01% |
22.05.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,01% |
21.05.2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | 0,02% |
Máximo: 9.190,000 | Mínimo: 9.162,000 | Diferencia: 28,000 | Promedio: 9.179,174 | % var.: -0,283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores