Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | -0,46% |
30.05.2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | -0,06% |
29.05.2024 | 14.226,000 | 14.226,000 | 14.226,000 | 14.226,000 | 0,26% |
28.05.2024 | 14.189,000 | 14.189,000 | 14.189,000 | 14.189,000 | 0,11% |
27.05.2024 | 14.173,000 | 14.173,000 | 14.173,000 | 14.173,000 | -0,06% |
24.05.2024 | 14.181,000 | 14.181,000 | 14.181,000 | 14.181,000 | 0,11% |
23.05.2024 | 14.165,000 | 14.165,000 | 14.165,000 | 14.165,000 | 0,26% |
22.05.2024 | 14.128,000 | 14.128,000 | 14.128,000 | 14.128,000 | -0,10% |
21.05.2024 | 14.142,000 | 14.142,000 | 14.142,000 | 14.142,000 | 0,34% |
20.05.2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | 0,22% |
17.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 1,03% |
16.05.2024 | 13.920,000 | 13.920,000 | 13.920,000 | 13.920,000 | -1,32% |
15.05.2024 | 14.106,000 | 14.106,000 | 14.106,000 | 14.106,000 | 0,19% |
14.05.2024 | 14.079,000 | 14.079,000 | 14.079,000 | 14.079,000 | 0,28% |
13.05.2024 | 14.039,000 | 14.039,000 | 14.039,000 | 14.039,000 | 0,22% |
10.05.2024 | 14.008,000 | 14.008,000 | 14.008,000 | 14.008,000 | 0,12% |
09.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | 0,21% |
08.05.2024 | 13.961,000 | 13.961,000 | 13.961,000 | 13.961,000 | 0,63% |
07.05.2024 | 13.874,000 | 13.874,000 | 13.874,000 | 13.874,000 | -0,82% |
02.05.2024 | 13.989,000 | 13.989,000 | 13.989,000 | 13.989,000 | -0,98% |
01.05.2024 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 0,51% |
Máximo: 14.226,000 | Mínimo: 13.874,000 | Diferencia: 352,000 | Promedio: 14.086,952 | % var.: 0,697 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores