Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 16.402,000 | 16.402,000 | 16.402,000 | 16.402,000 | 0,49% |
20.06.2024 | 16.322,000 | 16.322,000 | 16.322,000 | 16.322,000 | 0,17% |
19.06.2024 | 16.295,000 | 16.295,000 | 16.295,000 | 16.295,000 | 0,23% |
18.06.2024 | 16.258,000 | 16.258,000 | 16.258,000 | 16.258,000 | 0,19% |
17.06.2024 | 16.227,000 | 16.227,000 | 16.227,000 | 16.227,000 | -0,01% |
14.06.2024 | 16.229,000 | 16.229,000 | 16.229,000 | 16.229,000 | 0,07% |
13.06.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,10% |
12.06.2024 | 16.201,000 | 16.201,000 | 16.201,000 | 16.201,000 | -0,17% |
11.06.2024 | 16.229,000 | 16.229,000 | 16.229,000 | 16.229,000 | 0,07% |
10.06.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,49% |
07.06.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,06% |
06.06.2024 | 16.128,000 | 16.128,000 | 16.128,000 | 16.128,000 | 0,30% |
05.06.2024 | 16.080,000 | 16.080,000 | 16.080,000 | 16.080,000 | -0,81% |
04.06.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | -0,19% |
03.06.2024 | 16.243,000 | 16.243,000 | 16.243,000 | 16.243,000 | 0,39% |
31.05.2024 | 16.180,000 | 16.180,000 | 16.180,000 | 16.180,000 | -0,46% |
30.05.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | -0,05% |
29.05.2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 0,26% |
28.05.2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | 0,11% |
27.05.2024 | 16.203,000 | 16.203,000 | 16.203,000 | 16.203,000 | -0,06% |
24.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 0,11% |
Máximo: 16.402,000 | Mínimo: 16.080,000 | Diferencia: 322,000 | Promedio: 16.225,333 | % var.: 1,284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores