Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27.808,000 | 27.808,000 | 27.808,000 | 27.808,000 | -0,53% |
01.05.2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | -0,73% |
30.04.2024 | 28.161,000 | 28.161,000 | 28.161,000 | 28.161,000 | 1,31% |
26.04.2024 | 27.798,000 | 27.798,000 | 27.798,000 | 27.798,000 | 0,31% |
25.04.2024 | 27.712,000 | 27.712,000 | 27.712,000 | 27.712,000 | -0,52% |
24.04.2024 | 27.858,000 | 27.858,000 | 27.858,000 | 27.858,000 | 0,81% |
23.04.2024 | 27.633,000 | 27.633,000 | 27.633,000 | 27.633,000 | 0,54% |
22.04.2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | 0,75% |
19.04.2024 | 27.280,000 | 27.280,000 | 27.280,000 | 27.280,000 | -0,56% |
18.04.2024 | 27.434,000 | 27.434,000 | 27.434,000 | 27.434,000 | 0,50% |
17.04.2024 | 27.297,000 | 27.297,000 | 27.297,000 | 27.297,000 | -0,76% |
16.04.2024 | 27.505,000 | 27.505,000 | 27.505,000 | 27.505,000 | -1,32% |
15.04.2024 | 27.874,000 | 27.874,000 | 27.874,000 | 27.874,000 | -0,52% |
12.04.2024 | 28.019,000 | 28.019,000 | 28.019,000 | 28.019,000 | 0,57% |
11.04.2024 | 27.861,000 | 27.861,000 | 27.861,000 | 27.861,000 | 0,11% |
10.04.2024 | 27.829,000 | 27.829,000 | 27.829,000 | 27.829,000 | 0,00% |
09.04.2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,41% |
08.04.2024 | 27.713,000 | 27.713,000 | 27.713,000 | 27.713,000 | 0,99% |
05.04.2024 | 27.440,000 | 27.440,000 | 27.440,000 | 27.440,000 | -0,80% |
04.04.2024 | 27.660,000 | 27.660,000 | 27.660,000 | 27.660,000 | 0,49% |
03.04.2024 | 27.524,000 | 27.524,000 | 27.524,000 | 27.524,000 | -0,05% |
Máximo: 28.161,000 | Mínimo: 27.280,000 | Diferencia: 881,000 | Promedio: 27.698,810 | % var.: 0,984 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores