Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | 0,26% |
06.06.2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | -0,46% |
05.06.2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -1,22% |
04.06.2024 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | -0,61% |
03.06.2024 | 14.824,000 | 14.824,000 | 14.824,000 | 14.824,000 | 0,52% |
31.05.2024 | 14.747,000 | 14.747,000 | 14.747,000 | 14.747,000 | 1,44% |
30.05.2024 | 14.537,000 | 14.537,000 | 14.537,000 | 14.537,000 | 0,15% |
29.05.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | -0,68% |
28.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,06% |
27.05.2024 | 14.605,000 | 14.605,000 | 14.605,000 | 14.605,000 | 0,37% |
24.05.2024 | 14.551,000 | 14.551,000 | 14.551,000 | 14.551,000 | -0,11% |
23.05.2024 | 14.567,000 | 14.567,000 | 14.567,000 | 14.567,000 | 0,25% |
22.05.2024 | 14.531,000 | 14.531,000 | 14.531,000 | 14.531,000 | -0,74% |
21.05.2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | -0,38% |
20.05.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | 0,75% |
17.05.2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | 0,22% |
16.05.2024 | 14.555,000 | 14.555,000 | 14.555,000 | 14.555,000 | -0,22% |
15.05.2024 | 14.587,000 | 14.587,000 | 14.587,000 | 14.587,000 | -0,60% |
14.05.2024 | 14.675,000 | 14.675,000 | 14.675,000 | 14.675,000 | 0,21% |
13.05.2024 | 14.644,000 | 14.644,000 | 14.644,000 | 14.644,000 | -0,22% |
10.05.2024 | 14.677,000 | 14.677,000 | 14.677,000 | 14.677,000 | 0,10% |
09.05.2024 | 14.663,000 | 14.663,000 | 14.663,000 | 14.663,000 | 0,98% |
Máximo: 14.824,000 | Mínimo: 14.486,000 | Diferencia: 338,000 | Promedio: 14.614,091 | % var.: 0,014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores