Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | -0,05% |
03.06.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | 0,63% |
31.05.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -0,46% |
30.05.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -0,20% |
29.05.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,21% |
28.05.2024 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | 0,06% |
27.05.2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | -0,31% |
24.05.2024 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | 0,10% |
23.05.2024 | 12.414,000 | 12.414,000 | 12.414,000 | 12.414,000 | 0,36% |
22.05.2024 | 12.370,000 | 12.370,000 | 12.370,000 | 12.370,000 | 0,09% |
21.05.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | 0,26% |
20.05.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | 0,13% |
17.05.2024 | 12.311,000 | 12.311,000 | 12.311,000 | 12.311,000 | 1,44% |
16.05.2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -1,33% |
15.05.2024 | 12.299,000 | 12.299,000 | 12.299,000 | 12.299,000 | 0,28% |
14.05.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | -0,11% |
13.05.2024 | 12.279,000 | 12.279,000 | 12.279,000 | 12.279,000 | 0,20% |
10.05.2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | 0,09% |
09.05.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | 0,33% |
08.05.2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | 0,72% |
07.05.2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | -0,34% |
Máximo: 12.427,000 | Mínimo: 12.116,000 | Diferencia: 311,000 | Promedio: 12.322,381 | % var.: 2,089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores