Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 12.406,000 | 12.406,000 | 12.406,000 | 12.406,000 | 0,97% |
08.05.2024 | 12.287,000 | 12.287,000 | 12.287,000 | 12.287,000 | -0,63% |
07.05.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,37% |
02.05.2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | -0,17% |
01.05.2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | -0,86% |
30.04.2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | 1,05% |
26.04.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 0,88% |
25.04.2024 | 12.211,000 | 12.211,000 | 12.211,000 | 12.211,000 | -1,13% |
24.04.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 0,69% |
23.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | 0,07% |
22.04.2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | 1,63% |
19.04.2024 | 12.059,000 | 12.059,000 | 12.059,000 | 12.059,000 | -1,23% |
18.04.2024 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,88% |
17.04.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | -1,18% |
16.04.2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | -1,65% |
15.04.2024 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | -0,04% |
12.04.2024 | 12.458,000 | 12.458,000 | 12.458,000 | 12.458,000 | 0,39% |
11.04.2024 | 12.410,000 | 12.410,000 | 12.410,000 | 12.410,000 | 0,28% |
10.04.2024 | 12.375,000 | 12.375,000 | 12.375,000 | 12.375,000 | -0,04% |
Máximo: 12.458,000 | Mínimo: 12.059,000 | Diferencia: 399,000 | Promedio: 12.309,421 | % var.: 0,210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores