Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09.05.2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08.05.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07.05.2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30.04.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26.04.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25.04.2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24.04.2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23.04.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22.04.2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -1,37% |
10.05.2024 | 3.438,000 | 3.438,000 | 3.438,000 | 3.438,000 | -1,06% |
09.05.2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,49% |
08.05.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,32% |
07.05.2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,46% |
02.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,00% |
01.05.2024 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,14% |
30.04.2024 | 3.458,000 | 3.458,000 | 3.458,000 | 3.458,000 | 0,88% |
26.04.2024 | 3.428,000 | 3.428,000 | 3.428,000 | 3.428,000 | 0,18% |
25.04.2024 | 3.422,000 | 3.422,000 | 3.422,000 | 3.422,000 | 0,32% |
24.04.2024 | 3.411,000 | 3.411,000 | 3.411,000 | 3.411,000 | 0,38% |
23.04.2024 | 3.398,000 | 3.398,000 | 3.398,000 | 3.398,000 | 0,21% |
22.04.2024 | 3.391,000 | 3.391,000 | 3.391,000 | 3.391,000 | -0,29% |
19.04.2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | 0,15% |
18.04.2024 | 3.396,000 | 3.396,000 | 3.396,000 | 3.396,000 | 0,03% |
17.04.2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,90% |
16.04.2024 | 3.426,000 | 3.426,000 | 3.426,000 | 3.426,000 | 0,74% |
15.04.2024 | 3.401,000 | 3.401,000 | 3.401,000 | 3.401,000 | -0,53% |
12.04.2024 | 3.419,000 | 3.419,000 | 3.419,000 | 3.419,000 | 0,35% |
Máximo: 3.475,000 | Mínimo: 3.391,000 | Diferencia: 84,000 | Promedio: 3.431,400 | % var.: 0,910 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores