![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | 0,21% |
20.06.2024 | 17.558,000 | 17.558,000 | 17.558,000 | 17.558,000 | -0,06% |
19.06.2024 | 17.568,000 | 17.568,000 | 17.568,000 | 17.568,000 | 0,37% |
18.06.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,29% |
17.06.2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | -0,26% |
14.06.2024 | 17.498,000 | 17.498,000 | 17.498,000 | 17.498,000 | 0,24% |
13.06.2024 | 17.456,000 | 17.456,000 | 17.456,000 | 17.456,000 | -0,14% |
12.06.2024 | 17.480,000 | 17.480,000 | 17.480,000 | 17.480,000 | -0,13% |
11.06.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 0,01% |
10.06.2024 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 0,25% |
07.06.2024 | 17.458,000 | 17.458,000 | 17.458,000 | 17.458,000 | 0,12% |
06.06.2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | 0,37% |
05.06.2024 | 17.373,000 | 17.373,000 | 17.373,000 | 17.373,000 | -0,88% |
04.06.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,35% |
03.06.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 0,41% |
31.05.2024 | 17.518,000 | 17.518,000 | 17.518,000 | 17.518,000 | 0,19% |
30.05.2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,29% |
29.05.2024 | 17.536,000 | 17.536,000 | 17.536,000 | 17.536,000 | -0,22% |
28.05.2024 | 17.574,000 | 17.574,000 | 17.574,000 | 17.574,000 | 0,09% |
27.05.2024 | 17.558,000 | 17.558,000 | 17.558,000 | 17.558,000 | 0,18% |
24.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,38% |
23.05.2024 | 17.594,000 | 17.594,000 | 17.594,000 | 17.594,000 | -0,01% |
22.05.2024 | 17.595,000 | 17.595,000 | 17.595,000 | 17.595,000 | -0,32% |
21.05.2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -0,06% |
Máximo: 17.652,000 | Mínimo: 17.373,000 | Diferencia: 279,000 | Promedio: 17.522,458 | % var.: -0,385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores